Close sub menu
Pacer Lunt MidCap Multi-Factor Alternator ETF
Koers
Pacer Lunt MidCap Multi-Factor Alternator ETF 45,501 0,00 -0,01% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.46845,5645,6445,50145,5866
16-05-20247.35845,9845,9845,589545,5895
15-05-202410.92345,850146,1845,850146,18
14-05-20248.97245,4045,49145,3745,491
13-05-20244.89545,6745,6745,1245,12
10-05-202420.60845,40145,47545,3545,40
09-05-202424.35944,8945,4144,8945,40
08-05-202418.20244,6544,939144,6544,839
07-05-202416.88044,9145,129744,9144,8894
06-05-202453.73544,3444,779944,3444,7779
03-05-202413.04244,249944,249943,9643,9825
02-05-20246.64543,3243,448842,8343,4337
01-05-202441.07042,9343,5642,6542,99
30-04-202411.39043,5343,6943,11542,9589
29-04-20245.98543,6043,8243,6043,7695
26-04-20247.48343,4543,6643,4043,4839
25-04-20246.75342,952643,5342,952643,44
24-04-202422.93243,6843,8943,3243,574
23-04-20246.48043,6543,7343,4843,6701
22-04-20244.20442,500143,0842,4242,93
19-04-202487442,7742,7742,444842,4448
18-04-202472642,9243,0742,5342,5417
17-04-20245.21043,201843,201842,8142,81
16-04-20246.27143,2543,3142,9943,25
15-04-20246.33344,3344,3343,3943,3968
12-04-20244.77744,2744,2743,8443,9107
11-04-20242.87144,6644,6644,3644,4804
10-04-202415.27244,3744,570144,202844,4238
09-04-20245.77344,8945,1044,8945,10
08-04-202410.83245,43945,6045,3645,4611
05-04-20242.34745,3945,3945,27545,3739
04-04-202414.65145,5345,6044,712444,7124
03-04-20242.85545,1245,3545,1245,2292
02-04-2024123.53545,4945,49544,681145,0635
01-04-202440.63945,6945,7845,5445,57
28-03-202410.23845,5845,889945,5845,7288
27-03-20247.78745,2945,543145,2945,5431
26-03-202425.94945,6445,6945,21945,22
25-03-20243.14045,5045,5345,353245,47
22-03-202411.03445,7445,7445,17545,41
21-03-202462.77545,187945,6345,187945,54
20-03-20246.48644,26544,8844,2544,88
19-03-20245.18344,0044,3243,9044,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?