Close sub menu
Direxion Work From Home ETF
Koers
Direxion Work From Home ETF 55,880 +0,16 +0,30% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.39055,9056,0455,8155,857
16-05-202483455,7355,7355,6655,6922
15-05-20241.30455,3755,842255,3755,8422
14-05-202484154,5155,065754,5155,0657
13-05-202442454,570154,570154,570154,6335
10-05-202468654,2754,429454,225454,2254
09-05-202493554,0054,015753,9554,0157
08-05-202488753,3453,7553,3453,763
07-05-202457853,805153,81553,785253,7852
06-05-20241.67153,1953,758353,1953,7583
03-05-202483853,63553,6752,9453,1803
02-05-20241.17152,8153,1452,8153,14
01-05-20241.23252,542252,587752,542252,5877
30-04-20242.22252,696952,696952,6352,3797
29-04-202480553,7953,7953,450453,6901
26-04-202453453,8053,8053,53553,5505
25-04-20241.02952,2653,005152,2653,0051
24-04-202425153,8353,8353,683853,6838
23-04-20241.47053,287853,64553,287853,5213
22-04-202452552,610152,692452,610152,6924
19-04-202481052,9552,9552,328352,3283
18-04-20241.07853,1653,2153,13553,21
17-04-202450--53,217353,217353,2173
16-04-20242.29253,2353,5953,2353,5033
15-04-20241.81154,8154,9053,47353,473
12-04-20241.62655,3255,3254,789154,7891
11-04-202436155,566556,142155,566556,1421
10-04-20241.18655,2755,8055,2755,6047
09-04-20243.56956,3056,42556,3056,425
08-04-20244.78456,1456,2656,1456,1855
05-04-20241.27856,025456,1156,025456,0468
04-04-202452356,94157,117955,658655,6586
03-04-20241.17656,5456,5456,368456,3684
02-04-20242.95755,9156,1555,9156,1648
01-04-20241.56456,3956,494956,3956,4949
28-03-20242.60156,7856,7856,597356,5973
27-03-202432256,14456,547256,14456,144
26-03-202452656,644256,644256,4256,60
25-03-202498256,188856,30556,188856,305
22-03-20242.70456,520156,520156,31456,3917
21-03-202480557,2157,2156,868356,8683
20-03-20241.48855,92156,7655,92156,76
19-03-20241.42455,1656,022955,1656,0229
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?