Close sub menu
Direxion Work From Home ETF
Koers
Direxion Work From Home ETF 69,270 +0,40 +0,59% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.80769,0069,2769,0069,27
29-01-202578268,9068,9868,680468,7363
28-01-20251.18669,7169,9769,62569,7047
27-01-202585268,369768,369767,2567,3777
24-01-202558368,6368,82568,4668,5919
23-01-202549567,5168,207767,5168,2077
22-01-202561467,8268,0067,8267,9078
21-01-202581066,881867,2266,881867,1889
17-01-202532166,2066,5966,107966,20
16-01-202594665,5965,5965,5965,5883
15-01-20251.10765,0765,4065,0765,1605
14-01-202530664,3664,3663,9564,0005
13-01-202554963,3763,555563,3763,5555
10-01-202529863,8564,1963,8564,0743
08-01-202525364,7964,7964,768564,7685
07-01-20251.13465,585265,585264,4364,6014
06-01-202537666,0466,0466,0465,5858
03-01-20251.085--65,017364,52--
02-01-202565764,8464,8764,2065,0173
31-12-202484864,5164,6464,281264,2812
30-12-202462264,0964,626964,0964,6269
27-12-202472665,3165,7865,3165,4211
26-12-202465266,1266,460965,9866,3737
24-12-202435266,0766,2166,0766,2279
23-12-202464465,3465,3465,3465,7904
20-12-202469465,2066,132565,2065,7349
19-12-202434364,8164,88564,8164,885
18-12-202489767,0867,5564,760164,7601
17-12-202470967,6267,66667,546667,5466
16-12-202490067,963468,335967,963468,3359
13-12-202422167,081868,0467,081867,4394
12-12-2024257--67,616867,20--
11-12-20241.303--------
10-12-20241.28666,43166,524166,43167,6168
09-12-2024533--68,4767,4117--
06-12-20245.44768,3068,316768,2667,4117
05-12-20241.03567,343667,343666,872166,8721
04-12-20242.80067,0067,631166,6167,6311
03-12-2024808--65,401565,13--
02-12-20241.17265,26265,5265,26265,4015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?