Close sub menu
Innovator Growth-100 Power Buffer ETF - July
Koers
Innovator Growth-100 Power Buffer ETF - July 63,695 +0,12 +0,19% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.21563,8263,9063,5363,695
29-01-202510.41363,51463,6863,3863,5767
28-01-20254.28663,0863,692163,0863,6921
27-01-202518.80063,0463,3062,9163,12
24-01-202532.52164,2664,26563,9664,06
23-01-202546.93264,0164,1864,0164,18
22-01-20256.19564,090164,2663,9664,12
21-01-202516.74763,5963,848863,5963,75
17-01-202517.85063,4863,6363,4663,61
16-01-20259.25563,419963,419963,046563,0465
15-01-20253.29363,19463,259563,090463,2595
14-01-2025124.29562,79562,79562,2362,4541
13-01-202551.54262,1362,4762,1062,42
10-01-202518.32462,64962,7962,3362,5577
08-01-202570.90762,9363,0762,7963,04
07-01-202516.81063,3963,3962,9562,9915
06-01-202560.60663,5963,7463,4463,5599
03-01-202512.29763,125663,3063,125663,2671
02-01-202537.20862,7963,04162,440162,7116
31-12-202453.71263,0163,0162,7162,78
30-12-20247.36262,9063,204562,8263,01
27-12-20243.25763,1563,4063,1063,3468
26-12-20242.86063,7363,874163,7363,7973
24-12-20241.35363,5063,7063,5063,721
23-12-20242.97963,1263,30563,0263,3642
20-12-202416.97362,7263,29562,7263,0198
19-12-202411.09263,003863,003862,6762,67
18-12-202417.57463,6763,8863,009963,0099
17-12-202415.66763,8663,9363,759463,8213
16-12-20247.58363,8863,9863,7863,94
13-12-202413.99563,7763,7763,4463,7199
12-12-202416.79363,52563,5663,4463,4657
11-12-202415.32663,5563,709963,506663,6348
10-12-202414.61763,2163,3763,061363,11
09-12-20248.43663,470263,470263,1263,2145
06-12-20245.75563,2163,462963,1763,4618
05-12-20248.02863,205863,296463,168163,2015
04-12-202417.03963,1863,285963,0763,2859
03-12-20246.08262,7362,962362,7362,9623
02-12-202479.58662,7262,8762,5162,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?