Close sub menu
Innovator Growth-100 Power Buffer ETF - July
Koers
Innovator Growth-100 Power Buffer ETF - July 58,730 +0,02 +0,04% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.44858,7658,7658,7058,7252
16-05-20245.54258,7158,7358,7058,7043
15-05-20245.98958,6858,7258,5758,72
14-05-20244.30558,3558,508758,3558,4875
13-05-202454.62958,39258,429258,3358,35
10-05-20245.41258,2658,329958,2658,3265
09-05-20242.02058,1858,2458,1858,2225
08-05-20246.99158,139758,229358,1258,2148
07-05-20247.20258,158758,215958,100958,1473
06-05-20244.58957,8958,08157,8958,081
03-05-20244.21757,7257,83657,7257,8193
02-05-202416.87157,020657,320357,020657,2416
01-05-20244.77656,908257,0756,8856,9454
30-04-202439.76257,46357,5057,2357,1177
29-04-20241.97457,5357,581657,4557,5816
26-04-202414.13357,3557,5057,3557,4516
25-04-20245.71856,6457,0256,6457,02
24-04-20245.46057,0757,132756,9957,1327
23-04-20242.96056,7957,0456,7657,002
22-04-20249.60656,3056,560356,2556,5603
19-04-202414.45556,7056,7056,0856,18
18-04-20245.19756,8856,9856,7256,7561
17-04-20247.46957,1857,1856,851956,9291
16-04-20247.36657,1357,2457,0957,14
15-04-20244.58357,679357,679357,110357,1316
12-04-20242.78057,51557,572857,4057,4752
11-04-202451.86657,510657,8357,4857,8219
10-04-202410.71157,4657,53757,420657,511
09-04-2024103.78057,6757,682457,440157,6611
08-04-20244.63657,6157,6557,5757,6042
05-04-20245.29057,3657,6057,3657,53
04-04-202412.83457,8657,8657,28957,289
03-04-202418.30657,4757,68557,4757,5892
02-04-202414.57757,3857,5557,3657,5495
01-04-202436.64757,5357,6857,5357,62
28-03-2024151.37457,6657,696257,5857,6491
27-03-202412.01557,6757,6757,5557,63
26-03-202432.10757,6157,7457,5557,55
25-03-202421.90257,5457,647857,5457,59
22-03-20245.55157,5957,64557,5957,641
21-03-202411.23457,6557,65557,5557,56
20-03-202413.38557,2657,4857,2457,48
19-03-20245.74457,0657,251257,0657,183
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?