Close sub menu
TrueShares Structured Outcome (July) ETF
Koers
TrueShares Structured Outcome (July) ETF 42,730 +0,23 +0,53% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.68542,5642,7942,5642,73
29-01-20251.45042,530142,5842,5042,505
28-01-20253.39842,529142,6742,529142,633
27-01-20257.39742,2942,3442,1542,34
24-01-20252.36742,969443,0142,864342,8643
23-01-20252.54542,7642,949642,7542,9496
22-01-20252.75542,7542,8842,7542,7878
21-01-20255.00742,4542,6142,4542,5612
17-01-202597542,2842,3442,2842,33
16-01-20251.76142,0242,0741,9741,9266
15-01-20252.18141,9442,0941,9442,0211
14-01-20251.66241,419941,4541,3241,3766
13-01-20252.78641,2341,35641,1541,356
10-01-20251.77641,2441,314141,191641,3141
08-01-20251.99641,6441,8441,6441,8052
07-01-202586042,0642,0642,0641,7814
06-01-20252.17242,4042,4042,1142,1398
03-01-20251.27342,0342,0541,965241,9652
02-01-20253.74741,8241,8241,3441,5502
31-12-20241.05541,718841,7341,615441,6154
30-12-20245.42741,7942,0041,5941,8194
27-12-20241.85141,9342,1541,9142,1424
26-12-20241.02343,800143,9543,800143,939
24-12-202443143,8143,8143,761543,9025
23-12-20246.11943,4843,6343,2143,5972
20-12-20242.80143,2943,5943,2943,3154
19-12-20244.65643,2743,2743,00843,008
18-12-20244.95344,0444,1843,0543,1085
17-12-20242.08144,0644,1544,0044,15
16-12-20241.12044,26544,26544,1444,16
13-12-20242.08444,0444,0644,0344,0543
12-12-20244.24044,2044,2244,0644,0625
11-12-20241.53744,29544,309944,23944,239
10-12-202416.10644,073644,1043,922543,9225
09-12-20242.61944,0644,0644,027244,0272
06-12-20243.94644,2944,3544,1944,2478
05-12-20241.60144,1644,2544,1644,1661
04-12-20243.04444,0844,24244,0844,242
03-12-20241.45443,93544,040643,93544,0406
02-12-2024144.78243,9344,0243,9344,0197
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?