Close sub menu
SiriusXM Holdings Inc
SiriusXM Holdings Inc 22,560 +0,05 +0,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.531.21922,6222,870322,3522,56
26-06-20252.112.51622,6122,6622,0822,51
25-06-20252.142.05222,4922,6822,3422,45
24-06-20252.845.07922,0822,70522,042622,41
23-06-20252.661.33321,7622,195421,3221,91
20-06-20253.474.58221,6922,0821,5321,75
18-06-20252.717.14321,4021,6921,0821,49
17-06-20252.777.44421,7021,79521,3021,45
16-06-20252.651.22621,4921,92521,4221,90
13-06-20253.687.58821,5221,64921,2321,29
12-06-20255.155.81722,4622,669921,8221,91
11-06-20253.241.52023,0023,1722,422622,59
10-06-20254.280.49222,0822,89521,9622,81
09-06-20252.917.43222,1822,3521,8722,00
06-06-20252.812.71521,8422,2221,66521,99
05-06-20252.389.15221,7021,9421,5121,60
04-06-20251.934.96121,5921,8921,4121,785
03-06-20252.759.98821,2821,7421,07521,61
02-06-20254.864.57921,5021,5520,5321,26
30-05-20253.511.79722,2522,2921,6421,68
29-05-20252.029.87222,5422,6022,1022,39
28-05-20252.426.20822,2622,5122,1422,39
27-05-20252.359.45522,257722,329721,91522,26
23-05-20252.051.03121,7322,0121,5921,84
22-05-20252.029.10321,8322,1821,6322,04
21-05-20252.393.61022,4222,8321,8921,92
20-05-20252.129.58722,4622,69522,3022,57
19-05-20252.546.08222,3522,5822,2322,47
16-05-20253.542.69522,4622,897822,4122,73
15-05-20253.389.33921,8022,4321,600222,36
14-05-20253.394.75521,6122,0521,5621,88
13-05-20254.189.84521,9422,1021,5321,79
12-05-20254.346.44622,2222,326221,7721,94
09-05-20253.553.63021,6021,70521,36521,57
08-05-20253.918.88621,2421,84521,12521,72
07-05-20254.105.46121,6321,749220,8921,15
06-05-20254.806.60221,0521,7121,0221,47
05-05-20254.922.10920,2921,4120,1221,29
02-05-20258.527.60019,7120,7119,7120,47
01-05-20259.021.38621,6121,6819,4119,50
30-04-20254.234.94021,3021,5220,6321,42
29-04-20252.498.40021,7121,8621,4621,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?