Close sub menu
SiriusXM Holdings Inc
SiriusXM Holdings Inc 21,990 +0,39 +1,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.812.71521,8422,2221,66521,99
05-06-20252.389.15221,7021,9421,5121,60
04-06-20251.934.96121,5921,8921,4121,785
03-06-20252.759.98821,2821,7421,07521,61
02-06-20254.864.57921,5021,5520,5321,26
30-05-20253.511.79722,2522,2921,6421,68
29-05-20252.029.87222,5422,6022,1022,39
28-05-20252.426.20822,2622,5122,1422,39
27-05-20252.359.45522,257722,329721,91522,26
23-05-20252.051.03121,7322,0121,5921,84
22-05-20252.029.10321,8322,1821,6322,04
21-05-20252.393.61022,4222,8321,8921,92
20-05-20252.129.58722,4622,69522,3022,57
19-05-20252.546.08222,3522,5822,2322,47
16-05-20253.542.69522,4622,897822,4122,73
15-05-20253.389.33921,8022,4321,600222,36
14-05-20253.394.75521,6122,0521,5621,88
13-05-20254.189.84521,9422,1021,5321,79
12-05-20254.346.44622,2222,326221,7721,94
09-05-20253.553.63021,6021,70521,36521,57
08-05-20253.918.88621,2421,84521,12521,72
07-05-20254.105.46121,6321,749220,8921,15
06-05-20254.806.60221,0521,7121,0221,47
05-05-20254.922.10920,2921,4120,1221,29
02-05-20258.527.60019,7120,7119,7120,47
01-05-20259.021.38621,6121,6819,4119,50
30-04-20254.234.94021,3021,5220,6321,42
29-04-20252.498.40021,7121,8621,4621,73
28-04-20252.303.28121,7522,13521,4021,77
25-04-20253.020.03121,3921,71521,2121,67
24-04-20253.288.13621,2021,42520,9621,36
23-04-20253.291.41920,9821,8120,9321,03
22-04-20253.052.72820,2720,4920,08520,32
21-04-20252.519.19120,25520,2919,8120,16
17-04-20252.968.40120,1220,5420,0120,305
16-04-20252.821.37520,2020,4119,82520,08
15-04-20252.843.78820,5920,777820,27520,42
14-04-20253.816.72420,3620,85520,2120,72
11-04-20254.864.72719,9920,12519,314920,02
10-04-20256.906.45020,5920,7019,7320,08
09-04-202511.090.26319,6221,6619,3120,90
08-04-20257.464.88820,9921,1418,93119,359
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?