Close sub menu
SiriusXM Holdings Inc
SiriusXM Holdings Inc 21,360 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.288.13621,2021,42520,9621,36
23-04-20253.291.41920,9821,8120,9321,03
22-04-20253.052.72820,2720,4920,08520,32
21-04-20252.519.19120,25520,2919,8120,16
17-04-20252.968.40120,1220,5420,0120,305
16-04-20252.821.37520,2020,4119,82520,08
15-04-20252.843.78820,5920,777820,27520,42
14-04-20253.816.72420,3620,85520,2120,72
11-04-20254.864.72719,9920,12519,314920,02
10-04-20256.906.45020,5920,7019,7320,08
09-04-202511.090.26319,6221,6619,3120,90
08-04-20257.464.88820,9921,1418,93119,359
07-04-202510.358.27818,9121,3418,6920,36
04-04-20259.249.26520,45520,6419,0119,495
03-04-20257.205.88521,6621,8420,94521,13
02-04-20253.609.59321,8822,6521,721622,33
01-04-20254.317.98322,5122,56521,8421,96
31-03-20254.643.81522,4922,7122,0422,545
28-03-20255.751.30823,9023,9022,45522,75
27-03-20253.634.02923,8924,0923,3823,82
26-03-20253.485.45824,0924,3323,7523,95
25-03-20252.510.25124,0424,4023,9624,24
24-03-20253.679.48923,5924,31523,4823,95
21-03-20258.210.55222,9123,5322,8323,47
20-03-20253.291.43122,9123,4422,9023,04
19-03-20253.021.67722,7823,3222,6823,08
18-03-20252.898.39722,8722,958922,4522,63
17-03-20253.789.21022,6123,257322,6123,05
14-03-20253.975.15922,1522,6922,08522,67
13-03-20255.331.66822,4922,7821,6621,83
12-03-20254.200.85722,9123,04522,2222,52
11-03-202511.083.09224,3624,3821,94522,70
10-03-20255.182.52924,8024,9924,2624,39
07-03-20256.599.41423,6225,35523,5925,23
06-03-20255.662.85523,0024,1322,9623,75
05-03-20255.263.82624,0024,0022,9223,23
04-03-20254.257.24123,5524,1023,0923,65
03-03-20253.818.65924,3324,6823,8824,04
28-02-20253.847.48723,7324,5323,5824,18
27-02-20253.276.61324,1524,5323,8123,92
26-02-20253.615.99824,5524,67523,93524,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?