Close sub menu
NVE Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVE Corp 77,190 +0,33 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.95777,3677,3675,8477,19
16-05-202412.39477,7977,7976,1576,86
15-05-202412.98577,49578,54577,49578,19
14-05-202411.21576,2977,4775,2777,47
13-05-202419.18676,0076,2975,0075,26
10-05-202419.47177,4078,6975,3075,70
09-05-202417.77576,6377,66576,5077,46
08-05-202410.86677,0077,4076,5877,04
07-05-202423.18176,6077,637776,4277,12
06-05-202431.95473,6177,1473,6176,60
03-05-202454.63079,7781,4571,6172,80
02-05-202425.80381,06481,06475,3079,67
01-05-202415.19581,0182,2478,3181,39
30-04-202418.73281,7182,386880,0381,40
29-04-202410.44781,0081,9681,0081,96
26-04-202414.81979,0581,0679,0580,39
25-04-20249.83581,079481,079478,3079,37
24-04-202410.80678,8380,849978,5080,38
23-04-202410.20478,102780,2178,102778,83
22-04-202411.33577,7979,280277,7978,67
19-04-202416.22179,7981,0776,314678,05
18-04-202417.37883,0083,0080,2580,66
17-04-202416.48985,452385,452381,6682,20
16-04-202415.70181,8186,08581,6583,91
15-04-202411.25083,1183,1181,8182,14
12-04-202416.99484,0585,1483,1784,289
11-04-202411.58583,0783,6082,2383,39
10-04-202416.38483,1584,1681,000183,70
09-04-20248.22684,2984,7684,0384,74
08-04-20249.60684,538386,3783,4084,71
05-04-20249.90585,060186,37584,5185,37
04-04-20249.36387,614587,614585,3886,00
03-04-202411.72086,0987,40584,8085,75
02-04-202425.49987,7787,7784,730187,01
01-04-202412.13989,5189,5188,56588,97
28-03-202420.56988,0090,2487,64590,24
27-03-202417.58886,4587,8585,69587,52
26-03-202412.14186,0386,452284,5485,02
25-03-202416.42585,2287,2985,2286,15
22-03-202413.26284,2587,2884,2586,17
21-03-202422.13984,5287,513984,5285,83
20-03-202412.78781,9584,671281,7983,83
19-03-202410.25682,1083,1081,9381,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?