Close sub menu
NVE Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVE Corp 80,970 +2,62 +3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.10678,1980,9778,1980,97
21-11-202414.63875,55--75,5578,35
20-11-202414.28075,0175,5874,3175,58
19-11-202412.39874,6576,231474,1275,40
18-11-202427.17674,5076,0074,2774,62
15-11-202413.13276,6376,6374,5074,98
14-11-20249.10676,8076,8076,4376,43
13-11-202427.83079,7280,40577,3277,83
12-11-202414.87982,0582,0578,0579,05
11-11-202423.26082,6582,6581,4382,00
08-11-202411.13082,5183,4182,11582,95
07-11-202414.84781,7383,4981,7381,96
06-11-202429.46877,3983,0076,079682,18
05-11-202421.43974,378574,889973,30874,53
04-11-202410.15475,3075,8074,0374,32
01-11-202411.60575,4076,183574,6575,92
31-10-202410.03576,2376,2374,5375,37
30-10-20249.27777,7778,6621276,6576,80
29-10-202410.52277,7478,23277,1177,94
28-10-202412.80576,7478,7576,402178,57
25-10-20247.71376,9476,9476,1276,42
24-10-202410.26476,5778,5075,1176,25
23-10-202410.28579,49679,49676,0877,04
22-10-202410.86779,9079,9078,2179,02
21-10-202412.56778,7679,8278,7679,51
18-10-202410.54981,0581,1179,1879,74
17-10-20246.52180,39581,5080,39581,00
16-10-202422.84578,1681,3378,1680,21
15-10-20249.78580,18580,3978,9578,95
14-10-20249.39979,3979,5478,773579,46
11-10-202416.79878,3380,5678,3379,69
10-10-202412.45577,8279,1977,4978,91
09-10-20247.96179,44579,8278,510179,11
08-10-20248.72578,110178,6678,0078,43
07-10-20248.48977,515178,5177,4377,77
04-10-20249.47079,3979,5878,6978,69
03-10-202414.78878,1478,757277,7177,97
02-10-202412.36577,4979,0177,4978,30
01-10-202418.66777,3277,9976,4077,15
30-09-202418.19381,09581,09578,9979,87
27-09-202417.12780,7481,8080,1480,40
26-09-202421.11381,3081,3080,0780,26
25-09-202417.54780,662980,662979,1279,49
24-09-202415.36079,0081,0578,3080,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?