Close sub menu
Checkpoint Therapeutics
Koers
Checkpoint Therapeutics 1,880 +0,10 +5,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024493.5511,781,941,74011,88
16-05-2024988.4931,651,821,601,78
15-05-2024260.8591,581,641,551,63
14-05-2024311.8001,591,601,541,56
13-05-2024297.8001,551,571,501,54
10-05-2024945.7241,571,611,471,50
09-05-2024338.0071,611,651,561,56
08-05-2024242.1791,701,701,621,62
07-05-2024262.6101,631,751,631,69
06-05-2024277.6161,581,681,581,63
03-05-2024619.3601,481,69691,471,58
02-05-2024325.0991,411,511,391,48
01-05-2024174.1661,381,441,381,40
30-04-2024177.1981,421,4651,391,39
29-04-2024341.1061,441,531,421,435
26-04-2024541.8241,421,461,391,43
25-04-2024166.0581,501,501,411,42
24-04-2024184.9221,431,481,421,44
23-04-2024352.0381,431,521,421,435
22-04-2024459.5861,501,541,411,45
19-04-2024763.6391,621,681,451,46
18-04-2024469.5471,681,72161,591,60
17-04-2024267.8591,691,721,651,67
16-04-2024506.9421,771,771,661,69
15-04-2024469.5151,761,761,681,72
12-04-2024274.6681,861,861,751,78
11-04-2024300.3271,781,861,761,83
10-04-2024356.5601,801,831,761,78
09-04-2024250.2131,871,881,781,83
08-04-2024314.9271,831,891,771,82
05-04-2024392.8941,941,941,821,82
04-04-2024262.3431,941,951,851,87
03-04-2024243.6551,921,961,901,92
02-04-2024305.4092,002,011,881,92
01-04-2024357.8352,062,082,002,02
28-03-2024345.7532,072,102,022,05
27-03-2024251.9372,082,09922,002,04
26-03-2024471.8532,042,152,002,07
25-03-2024454.5351,902,061,902,00
22-03-2024493.8641,891,991,851,94
21-03-2024412.4421,891,951,8651,90
20-03-2024378.7841,871,921,801,88
19-03-2024341.3931,921,9351,851,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?