Close sub menu
Checkpoint Therapeutics
Koers
Checkpoint Therapeutics 3,750 +0,28 +8,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024839.2223,493,813,463,75
21-11-2024476.4723,373,563,333,47
20-11-2024560.7453,393,603,333,38
19-11-2024371.3293,323,443,293,38
18-11-2024779.6933,443,473,253,30
15-11-20241.021.6013,813,933,413,43
14-11-20241.082.2013,643,953,613,78
13-11-2024811.6923,423,673,353,62
12-11-2024804.2393,153,533,143,45
11-11-2024932.6663,383,473,093,20
08-11-2024718.2033,503,55993,293,37
07-11-2024432.6263,353,553,353,46
06-11-2024747.9633,393,4853,283,37
05-11-20241.107.1063,463,513,133,30
04-11-2024567.2273,523,5753,373,49
01-11-2024561.3273,423,533,38483,51
31-10-20241.648.7383,673,67563,353,44
30-10-20242.397.1063,833,973,603,62
29-10-20242.102.2473,713,953,523,84
28-10-20242.040.0043,753,803,49033,68
25-10-20241.422.5313,473,693,453,67
24-10-20242.030.8033,423,643,3053,44
23-10-20241.642.0643,163,503,133,41
22-10-2024936.5563,243,2883,083,16
21-10-20241.166.9903,023,24922,9853,18
18-10-2024802.6653,003,102,92013,01
17-10-20241.014.9922,903,102,842,97
16-10-20241.211.1902,692,972,652,82
15-10-2024651.5002,5152,702,3722,635
14-10-2024783.3242,442,662,422,535
11-10-2024194.2182,352,522,352,435
10-10-2024194.3092,342,402,302,37
09-10-2024201.4342,382,442,312,34
08-10-2024586.7192,482,542,3352,37
07-10-20241.037.0602,232,492,2252,46
04-10-2024247.4582,222,232,182,22
03-10-2024358.7242,232,242,162,18
02-10-2024312.9902,202,252,182,24
01-10-2024237.8822,242,262,172,19
30-09-2024197.4102,252,2852,182,24
27-09-2024297.6062,232,2652,192,25
26-09-2024323.0892,252,252,142,23
25-09-2024352.7242,292,312,202,24
24-09-2024735.1542,382,392,202,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?