Close sub menu
Clarus Corp
Koers
Clarus Corp 3,380 +0,01 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025148.2833,413,483,363,38
05-06-202587.4563,413,443,363,37
04-06-2025109.1843,343,4373,333,39
03-06-2025131.1543,203,363,1053,335
02-06-2025151.3223,293,293,133,14
30-05-2025262.5773,193,243,123,185
29-05-2025172.7913,103,213,083,21
28-05-2025176.5223,113,173,053,10
27-05-2025131.3793,163,173,083,09
23-05-2025120.2153,103,173,06013,12
22-05-2025135.5483,073,183,023,17
21-05-2025176.9243,093,153,023,08
20-05-2025180.5983,163,2353,113,14
19-05-2025165.0343,193,193,133,15
16-05-2025152.8623,203,303,163,27
15-05-2025104.8023,253,253,17023,20
14-05-2025178.9403,363,393,163,23
13-05-2025193.5543,363,5053,313,39
12-05-2025221.8663,453,53133,2253,315
09-05-2025241.3873,503,503,133,225
08-05-2025128.1393,453,553,4453,50
07-05-202596.9443,273,423,273,41
06-05-2025110.6363,283,333,233,27
05-05-2025122.8613,323,38983,303,31
02-05-2025158.1963,323,3853,2553,35
01-05-2025113.4333,303,363,273,30
30-04-2025269.2433,293,3493,233,29
29-04-2025242.7893,273,353,233,33
28-04-2025271.4293,393,403,233,28
25-04-2025231.5223,403,49653,373,38
24-04-2025195.2883,403,4753,393,43
23-04-2025205.4873,473,653,393,42
22-04-2025192.4523,323,4253,303,35
21-04-2025295.9423,253,3253,183,32
17-04-2025231.3523,293,353,253,26
16-04-2025236.9813,423,46533,253,30
15-04-2025234.2053,483,563,363,37
14-04-2025205.0203,443,503,3053,47
11-04-2025143.7923,413,473,2453,44
10-04-2025168.4653,5023,583,323,41
09-04-2025276.6663,463,713,253,61
08-04-2025485.8793,663,753,373,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?