Close sub menu
Co-Diagnostics
Koers
Co-Diagnostics 0,3001 0,00 -1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025229.2210,30430,31250,29250,3001
05-06-20251.356.1410,28760,31840,28040,3042
04-06-2025678.4000,29640,310,27990,2887
03-06-2025206.2570,262550,2920,260,2837
02-06-2025176.6560,25360,27180,250,2612
30-05-20251.600.4360,29340,3350,250,2555
29-05-2025189.8080,29990,29990,27160,288
28-05-2025786.3560,2590,3150,25180,29
27-05-2025509.0600,26980,26980,230,249
23-05-2025306.4520,2430,2557990,22750,2316
22-05-2025976.8890,25380,27870,24020,2406
21-05-2025569.4110,2810,28980,25020,255
20-05-2025227.2630,2998990,2998990,27280,275
19-05-2025263.2640,3320,3320,28150,2851
16-05-20251.276.6770,32560,360,300,30
15-05-20251.267.9820,350,380,26740,3052
14-05-2025939.8160,35850,42730,3210,3445
13-05-20252.714.0940,360,500,32010,3623
12-05-202567.9550,35040,3580,330,3416
09-05-202569.0890,3450,35660,33010,3399
08-05-202550.2980,360,36990,34370,3552
07-05-202576.8750,350,360,340,35
06-05-202558.1630,37750,37750,34370,3495
05-05-202526.6900,36250,370,35210,3521
02-05-202547.2120,36020,36990,35010,3679
01-05-202556.5670,36150,370,35010,3649
30-04-2025299.0180,360,37250,330,351
29-04-2025120.8210,3790,390,35820,3582
28-04-2025308.7260,35020,38980,350,3711
25-04-202521.8380,350,3599990,33320,35
24-04-2025100.3910,36980,3750,34770,36
23-04-202525.5040,370,370,350,3538
22-04-202551.9280,3310,380,330,375
21-04-202515.0580,3390,360,320,3552
17-04-202521.3300,35010,360,32420,3474
16-04-202517.4820,3410,36550,32510,337
15-04-20259.8350,3520,37250,340,3501
14-04-202565.7970,3710,3750,3450,3625
11-04-2025440.9790,32670,39450,3010,369
10-04-2025311.8620,3240,36890,30770,3368
09-04-2025506.9360,2910,37710,28010,334
08-04-202543.2340,33590,350,290,2921
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?