Close sub menu
Citius Pharmaceuticals
Koers
Citius Pharmaceuticals 0,1338 -0,03 -18,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.032.4780,13280,150,10960,1338
21-11-20244.554.8290,16940,18010,15290,1651
20-11-20244.247.6930,19990,20860,160,1699
19-11-20243.914.2740,2290,2290,189210,1918
18-11-202412.642.3000,2020,24430,19020,2242
15-11-202411.263.7750,31850,32790,18750,20
14-11-20245.523.8190,3290,37390,25270,3284
13-11-20242.425.4950,490,490,37510,3857
12-11-20242.839.8060,470,51350,4550,4822
11-11-20244.365.8500,4590,48920,41150,4492
08-11-20242.425.7470,4170,4410,39490,4115
07-11-20243.015.7390,36110,41950,36110,3822
06-11-2024745.8760,350,36610,310,347
05-11-2024355.9510,3450,35990,34130,3497
04-11-2024536.3060,360,370,3450,349
01-11-2024543.3670,3720,37840,35350,3589
31-10-2024462.0750,400,40470,3670,3727
30-10-2024688.8050,3890,420,38040,4047
29-10-2024488.8710,3650,39380,3650,3904
28-10-2024418.0900,360,37150,35560,3699
25-10-2024720.3980,34350,37890,34350,364
24-10-20241.269.6540,36010,36340,330,346
23-10-2024581.0520,37110,380,350,3571
22-10-2024599.1390,380,39480,36090,369
21-10-2024351.2460,39990,400,37850,3842
18-10-2024974.1940,4190,4198990,38570,391
17-10-2024766.1120,41210,42350,36320,41
16-10-2024956.6900,370,41380,370,412
15-10-20241.032.8790,36050,38980,3570,3741
14-10-20241.661.1480,3650,370,3350,3555
11-10-20241.109.4260,400,4080,36720,3672
10-10-2024869.1900,38510,4020,380,4001
09-10-2024661.7030,39110,40990,38350,3922
08-10-2024864.4010,39550,4150,38430,3884
07-10-20241.741.1140,4250,4290,387150,3956
04-10-2024822.5870,450,45990,42850,434
03-10-2024771.5710,450,46950,43150,4456
02-10-20241.088.2100,4850,487450,4310,4695
01-10-20241.536.1370,500,510,4420,4681
30-09-2024928.6080,510,540,490,5006
27-09-2024763.9000,520,54070,5020,5219
26-09-2024872.2850,510,52030,500,517
25-09-20241.095.4910,530,53990,50230,5163
24-09-2024979.5210,5510,5510,52120,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?