Close sub menu
Citius Pharmaceuticals
Koers
Citius Pharmaceuticals 0,6484 -0,02 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024898.7280,670,67280,64060,6484
16-05-20241.010.4870,620,66990,620,6675
15-05-20242.454.3420,6750,6774990,6020,6247
14-05-2024994.8450,6770,6950,67050,6876
13-05-2024612.5450,68250,69990,670,6953
10-05-20241.727.4480,710,710,66030,6947
09-05-20241.244.8410,660,730,65020,7011
08-05-20241.677.2360,6890,69530,640,6633
07-05-20241.335.3180,6990,69980,6610,6845
06-05-20241.435.7580,71290,73590,670,6977
03-05-2024671.8100,730,730,68810,705
02-05-20241.548.7220,72620,750,680,707
01-05-2024541.1890,7250,74390,720,7263
30-04-2024983.9190,700,77480,69510,7463
29-04-2024842.5940,67510,6950,66030,692
26-04-20242.773.1770,650,68640,640,6648
25-04-2024586.7580,6970,7380,68130,7326
24-04-2024877.9580,770,77010,700,7165
23-04-2024676.0670,740,79960,7310,7673
22-04-20241.314.8120,740,75440,700,7342
19-04-20241.680.1410,810,82360,72440,753
18-04-20246.380.0600,981,040,7650,8055
17-04-2024861.2570,75010,83910,74510,8162
16-04-2024484.2260,75850,76270,730,7498
15-04-2024727.3660,78780,78780,750,7652
12-04-2024627.3930,810,830,780,791
11-04-2024876.7710,870,88980,70010,8332
10-04-2024828.6420,86030,880,83030,8502
09-04-2024889.4000,95370,990,86060,8903
08-04-2024521.9950,9850,99940,950,961
05-04-2024922.1460,9371,030,901,0032
04-04-20241.484.4710,960,990,920,9482
03-04-2024985.6780,9751,010,95990,9649
02-04-20241.732.8691,061,070,930,9766
01-04-20241.809.9590,911,070,90511,03
28-03-20241.277.9310,810,93030,8050,8973
27-03-2024461.1510,790,830,780,8241
26-03-2024565.6150,820,820,7750,8015
25-03-2024805.3170,780,83970,7750,802
22-03-2024708.1630,7410,790,72470,7867
21-03-2024570.6650,7790,7790,74410,7503
20-03-2024472.4800,7320,780,730,7761
19-03-2024425.3690,740,7520,72030,7429
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?