Close sub menu
Simply Good Foods Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simply Good Foods Company (The) 39,010 -0,10 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.032.74339,1139,41538,75539,01
21-11-20241.582.63139,1239,2638,452439,11
20-11-20242.124.78537,9539,5437,6839,14
19-11-2024936.09437,7838,0436,64838,00
18-11-20241.619.64936,9338,329936,7737,78
15-11-2024893.17637,4637,6436,2536,71
14-11-20241.477.57036,9237,74536,7737,32
13-11-2024724.35536,7836,7836,28536,47
12-11-2024995.19836,9137,15536,6236,71
11-11-2024778.33536,6336,9136,1236,88
08-11-2024730.57035,5336,2535,3336,23
07-11-20241.155.77736,1036,1135,4835,69
06-11-20241.225.11835,9636,4535,5336,05
05-11-2024787.57034,3334,8634,0634,84
04-11-2024639.27934,1734,4133,9634,31
01-11-2024539.20533,8334,1333,7734,10
31-10-2024570.85133,8134,0133,6633,66
30-10-2024484.59033,7533,9933,6933,94
29-10-2024667.66333,6733,99533,4533,77
28-10-2024818.87333,7234,3133,6433,84
25-10-2024933.70633,2033,9833,0333,46
24-10-20241.590.60932,6933,7332,3133,33
23-10-20241.393.14532,3132,5932,1032,25
22-10-2024552.07032,5932,79532,4232,51
21-10-2024506.58233,2133,3332,4932,60
18-10-2024697.49933,1933,4733,06533,16
17-10-2024680.44033,9533,98532,9733,05
16-10-2024660.16434,2234,4133,75133,86
15-10-2024799.21634,1234,3833,9834,23
14-10-2024689.93633,8934,2633,670134,15
11-10-2024559.48933,8434,2733,7033,91
10-10-2024604.14733,2333,93933,1433,87
09-10-2024541.29133,2933,6633,1033,32
08-10-2024524.47333,9134,10533,3633,38
07-10-2024719.47034,2734,2833,6133,80
04-10-2024512.80434,0934,5633,98534,21
03-10-2024599.88833,6134,3333,4834,10
02-10-20241.272.45634,6434,6433,1833,78
01-10-2024891.57734,8035,00534,2334,85
30-09-2024552.39134,6234,9834,4934,77
27-09-2024749.90834,5334,8534,38534,70
26-09-2024743.93334,2134,523833,9934,26
25-09-2024769.47934,5034,57533,7734,03
24-09-2024753.34334,2434,49533,8234,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?