Close sub menu
Simply Good Foods Company (The)
Simply Good Foods Company (The) 31,900 +0,16 +0,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.805.92631,8232,01531,5631,91
26-06-2025890.71231,9232,146231,6031,75
25-06-20251.775.87832,4832,5631,5831,71
24-06-20251.145.70032,8432,8632,4932,72
23-06-2025757.19532,4132,7732,10532,60
20-06-2025941.87132,9333,10532,25532,29
18-06-20251.031.49532,6733,1632,64532,79
17-06-20251.288.55932,6833,0432,6232,78
16-06-20251.545.09932,5232,9932,4032,97
13-06-20251.768.21532,7733,1432,2632,32
12-06-20251.337.58932,9233,23532,559333,08
11-06-2025901.61334,1134,1632,8833,05
10-06-2025907.63034,0834,3233,6833,97
09-06-20251.005.27133,2034,14533,2034,12
06-06-20251.611.80233,2233,3432,7133,17
05-06-20251.131.06533,7333,9832,9433,34
04-06-2025731.23734,5835,15533,8233,87
03-06-2025882.20733,9134,5433,6234,49
02-06-2025829.67134,3334,6033,94534,14
30-05-2025764.08434,4934,8034,20534,50
29-05-2025757.85434,3234,5834,16534,43
28-05-2025628.04434,7634,9834,2334,33
27-05-2025661.47934,6834,9534,3634,90
23-05-2025600.84934,2034,6333,9034,41
22-05-2025684.72334,5934,8534,1434,35
21-05-2025768.20035,9136,1434,5834,61
20-05-2025465.35336,0436,2535,684136,23
19-05-20251.023.14136,2936,3435,99536,10
16-05-2025507.40836,0236,6135,9036,58
15-05-2025760.68035,4836,0635,2736,06
14-05-2025691.96435,8336,1535,3735,38
13-05-2025692.22436,1136,3635,7835,92
12-05-20251.226.16036,1836,9235,8435,96
09-05-2025778.44835,6736,20535,6735,82
08-05-2025630.55035,4535,9735,3535,83
07-05-2025932.12136,2236,2235,1435,37
06-05-2025678.64936,7236,9936,1036,19
05-05-2025695.63936,4036,9736,36536,91
02-05-2025722.24736,2336,8736,10536,70
01-05-2025820.32235,8936,1535,43535,96
30-04-20251.150.98435,9436,267535,4636,11
29-04-2025922.06935,50435,8234,9735,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?