Close sub menu
Simply Good Foods Company (The)
Simply Good Foods Company (The) 35,230 -0,19 -0,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2025645.464--35,49534,67535,23
24-04-2025741.04436,1436,1435,3435,42
23-04-20251.005.21236,2036,4835,9736,19
22-04-2025712.71636,5036,85536,2036,24
21-04-2025940.24037,0237,2036,04536,19
17-04-2025884.68436,4637,3936,4637,31
16-04-2025843.50637,7538,0336,3136,49
15-04-2025960.14637,3737,9536,9137,69
14-04-20251.427.18837,8238,1536,7337,57
11-04-20251.731.24336,6838,1036,67538,00
10-04-20251.505.18535,8137,71535,5636,27
09-04-20253.349.57135,4037,39534,3636,23
08-04-20252.236.33134,2634,34532,4733,20
07-04-20251.909.42332,4634,61532,4633,89
04-04-20251.161.18834,3034,7233,6333,84
03-04-20251.457.25234,3235,4033,736834,72
02-04-2025760.75134,6734,85534,1334,62
01-04-20251.069.20934,3635,0434,1734,82
31-03-20251.024.12034,2534,8034,04534,49
28-03-2025538.97634,2934,4233,7534,40
27-03-2025503.19933,35734,0733,3334,05
26-03-2025607.19933,2533,6733,1233,36
25-03-2025692.79333,2333,7532,8333,21
24-03-2025685.30233,0733,42532,9033,40
21-03-20251.093.95033,2233,477132,93533,00
20-03-2025629.61433,3933,7433,0533,32
19-03-2025871.00233,0733,65532,62533,39
18-03-2025869.86034,4534,5533,2533,31
17-03-2025592.69234,5434,96534,40534,45
14-03-2025583.56134,1434,6533,7934,56
13-03-2025789.63235,0135,2433,6534,27
12-03-2025842.19235,6035,7535,0235,05
11-03-2025773.52036,1036,4035,3935,86
10-03-20251.287.74636,4937,25535,90536,09
07-03-2025955.42335,8737,1235,5336,52
06-03-20251.009.70735,2335,7434,4435,72
05-03-20251.180.93036,1636,6935,3735,42
04-03-2025897.01537,9138,1636,4636,51
03-03-2025676.35837,6238,1137,57537,88
28-02-2025925.21637,3438,0937,1137,76
27-02-2025580.25136,8737,4436,8737,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?