Close sub menu
Simply Good Foods Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simply Good Foods Company (The) 37,530 +0,03 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024908.34737,4337,5536,8537,53
16-05-2024537.33337,2737,6436,9837,50
15-05-2024710.87837,9737,9736,9137,15
14-05-2024599.61738,2538,82537,6937,85
13-05-2024422.19437,6538,2237,4938,14
10-05-2024723.26437,5938,4237,58537,71
09-05-2024556.99737,3637,6036,9137,58
08-05-2024521.76537,0037,5737,0037,30
07-05-2024716.05636,9437,5836,9437,30
06-05-2024853.67237,3637,6336,3936,77
03-05-2024789.35837,2137,5036,6337,34
02-05-2024909.96036,7537,1236,4837,04
01-05-20241.371.79136,2936,9635,8836,75
30-04-20242.578.37934,6637,0934,1536,45
29-04-2024543.85134,5234,6534,0734,25
26-04-2024611.14134,2434,7434,2334,40
25-04-20241.213.55834,4735,4434,4234,62
24-04-20241.095.98333,3734,4033,1334,34
23-04-20241.986.24132,6833,9832,4033,81
22-04-2024984.32832,8533,1232,7532,91
19-04-2024938.82632,3033,3132,2933,17
18-04-2024625.52832,8032,9332,15132,41
17-04-20241.007.06933,0033,0932,4732,74
16-04-20241.347.37032,0333,0631,9433,00
15-04-2024834.64031,9132,3231,7431,74
12-04-2024558.06432,0132,0131,45531,91
11-04-2024533.96832,4832,6531,94532,14
10-04-2024714.78732,4032,57531,8332,40
09-04-20241.149.92532,4132,8232,2532,80
08-04-20241.352.29632,3032,8732,1632,27
05-04-20241.881.53332,9032,9031,7032,20
04-04-20242.744.06531,6333,2030,0032,73
03-04-20241.732.58033,1333,2332,4832,59
02-04-20241.593.97534,2534,2533,10533,21
01-04-2024866.15633,9934,2433,5234,15
28-03-2024601.20433,8034,2333,7633,97
27-03-2024433.87733,8534,12933,7533,89
26-03-2024490.42733,2733,6333,0533,60
25-03-2024622.15933,4933,644732,9833,20
22-03-2024954.27233,6033,6732,8333,37
21-03-20241.724.72433,4133,8233,24533,46
20-03-20242.014.73335,3135,57533,4333,49
19-03-20241.164.38034,0935,8134,0935,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?