Close sub menu
Royce Quant Small-Cap Quality Value ETF
Koers
Royce Quant Small-Cap Quality Value ETF 43,290 +0,33 +0,77% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.29043,3143,4443,2943,44
16-01-20253.75943,1443,14943,1043,11
15-01-202519743,2143,2143,169743,1697
14-01-20251.20242,2642,5842,0542,4091
13-01-20251.83441,4341,8841,4341,88
10-01-202582241,69941,69941,635941,699
08-01-202511742,5742,5742,5542,55
07-01-202587342,9143,0442,2742,4562
06-01-20251.69643,0943,3342,6942,7239
03-01-202565742,706442,8842,706442,88
02-01-20252.68342,706342,706342,250342,2503
31-12-2024184--42,640342,6403--
30-12-20246.26042,3542,560142,0742,6403
27-12-20245.07142,5142,6442,5142,6399
26-12-20241.42742,8243,2042,8243,2194
24-12-20243.24942,5342,715242,5342,7152
23-12-202433.46342,2442,4142,1742,3593
20-12-20241.08442,41542,9442,41542,54
19-12-20241.86542,8442,8442,290342,3214
18-12-202490244,2044,2342,497542,4975
17-12-202498944,063644,07944,05644,056
16-12-20241.55144,7344,7344,4844,5153
13-12-202498844,9644,9644,6444,699
12-12-20242.618--45,042345,0423--
11-12-20242.45345,6045,76945,464145,0423
10-12-20245.21345,5545,5745,21945,219
09-12-20241.30745,3645,4045,1145,1495
06-12-20241.68745,160145,160145,0445,06
05-12-20241.80745,2545,2645,13245,132
04-12-202452045,6845,756445,679945,7564
03-12-202453245,5945,5945,2945,4671
02-12-2024201--45,901745,9017--
29-11-202457145,7645,7645,507645,9017
27-11-202425545,50843245,50843245,47545,475
26-11-20241.16745,6145,6145,2945,4138
25-11-202415.53245,5946,1045,5945,835
22-11-2024163--45,06545,065--
21-11-20241.23243,86--43,8645,065
20-11-202462443,3943,521343,3943,5213
19-11-202435043,38543,481243,38543,4812
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?