Close sub menu
Royce Quant Small-Cap Quality Value ETF
Koers
Royce Quant Small-Cap Quality Value ETF 41,870 -1,00 -2,37% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202594242,5742,5741,242241,2422
20-02-20251.24742,4942,4942,1642,2443
19-02-20251.188--42,567342,5673--
18-02-202594742,9842,9842,9842,5673
14-02-202563142,8342,8342,7042,70
13-02-20252.00542,509642,851342,509642,8513
12-02-202565842,3842,42542,348742,3487
11-02-202591042,912342,963242,8842,9632
10-02-202539442,9542,9542,885342,8853
07-02-202556042,5542,5542,5542,55
06-02-20251.59943,3143,31343,126643,1266
05-02-202550243,0843,23943,0843,1905
04-02-20251.32042,4342,985642,4342,9856
03-02-20252.249--42,482542,4825--
31-01-20252.11243,8743,8743,1942,4825
30-01-20251.21043,9944,1143,7543,8293
29-01-202526643,5143,747943,5143,7479
28-01-202541843,6243,77543,6043,6955
27-01-20252.26843,4843,8043,4843,7059
24-01-202575043,6343,7843,629943,78
23-01-202533543,6343,733943,6343,7339
22-01-202549643,979343,979343,639543,6395
21-01-2025457--43,998143,9981--
17-01-20255.29043,3143,4443,2943,9981
16-01-20253.75943,1443,14943,1043,11
15-01-202519743,2143,2143,169743,1697
14-01-20251.20242,2642,5842,0542,4091
13-01-20251.83441,4341,8841,4341,88
10-01-202582241,69941,69941,635941,699
08-01-202511742,5742,5742,5542,55
07-01-202587342,9143,0442,2742,4562
06-01-20251.69643,0943,3342,6942,7239
03-01-202565742,706442,8842,706442,88
02-01-20252.68342,706342,706342,250342,2503
31-12-2024184--42,640342,6403--
30-12-20246.26042,3542,560142,0742,6403
27-12-20245.07142,5142,6442,5142,6399
26-12-20241.42742,8243,2042,8243,2194
24-12-20243.24942,5342,715242,5342,7152
23-12-202433.46342,2442,4142,1742,3593
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?