Close sub menu
Telesis Bio Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Telesis Bio Inc. 4,500 +0,15 +3,45% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.5694,374,584,364,50
16-05-202416.6294,484,63014,314,35
15-05-202485.2144,164,694,164,6225
14-05-202457.2093,974,453,96014,215
13-05-202482.9664,514,534,024,15
10-05-202481.6095,425,705,04145,12
09-05-2024262.3705,596,404,856,038
08-05-202424.123.9245,74387,28825,405,742
07-05-202414.631.6245,7425,765,045,508
06-05-2024770.0766,036,125,77266,1182
03-05-20242.640.4386,0486,46385,69165,94
02-05-2024349.5246,216,485,79426,3756
01-05-20242.561.9766,30366,485,5896,4026
30-04-20242.942.6226,126,846,126,498
29-04-2024459.9366,306,305,946,111
26-04-2024477.6845,71325,73125,54045,7312
25-04-2024484.3445,9136,125,61785,7852
24-04-20242.299.6445,4186,305,4185,7834
23-04-20242.526.1026,1026,1025,585,823
22-04-20241.266.2285,39466,00845,39465,6736
19-04-20242.929.9685,766,305,405,562
18-04-20244.798.5666,88328,35385,60885,958
17-04-2024448.9566,8400187,206,396,84
16-04-2024967.1586,5887,48446,306,615
15-04-2024584.5146,93187,50786,486,7986
12-04-2024573.4267,657,747,36027,38
11-04-2024520.3267,748,197,6057,8516
10-04-2024437.6527,748,22067,65367,677
09-04-2024683.0467,76528,31967,60327,7418
08-04-2024268.5248,1548,3167,6057,7526
05-04-2024340.8308,1098,42047,927,92
04-04-2024644.8508,4428,4427,928,298
03-04-2024713.4667,928,6137,48628,586
02-04-2024418.3387,748,0647,747,893
01-04-20241.179.6127,748,24767,44847,8408
28-03-2024766.9267,7858,107,7857,92
27-03-20241.438.5427,89848,107,70768,10
26-03-2024984.4568,13428,5327,66987,884
25-03-20241.304.3707,6688,81827,6688,10
22-03-2024931.6628,828,827,5636188,01
21-03-20242.139.4448,08928,647,028,3826
20-03-20247.708.5909,60129,60126,48188,154
19-03-2024711.7929,9369,9369,0189,702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?