Close sub menu
argenx SE
argenx SE 616,38874 +15,88 +2,64% (21:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025269.365601,42604,8872595,92600,51
23-04-2025244.192599,87603,15593,31594,65
22-04-2025332.854598,33602,10594,24599,87
21-04-2025258.466596,01604,77592,955595,70
17-04-2025321.814590,90601,27590,60596,20
16-04-2025227.097600,30601,60583,00587,59
15-04-2025415.959601,98605,90597,10605,375
14-04-2025689.909588,60610,06585,50606,39
11-04-2025536.659570,2775586,165570,2775580,94
10-04-2025428.358564,00564,75535,265546,22
09-04-2025893.961542,00574,66519,70564,13
08-04-2025528.987574,20577,415540,755548,93
07-04-2025661.910542,79560,3475524,835550,00
04-04-2025547.386575,41582,7225553,20555,21
03-04-2025659.944592,20595,46585,00590,06
02-04-2025659.121567,73583,62565,47583,62
01-04-2025454.390591,90593,99565,00567,09
31-03-2025443.003582,96594,42574,81591,865
28-03-2025233.018596,01598,06587,20589,15
27-03-2025362.592583,66596,905582,105593,47
26-03-2025355.477590,99590,99582,07583,66
25-03-2025221.858612,98612,98597,505605,52
24-03-2025407.067604,79612,33604,11607,95
21-03-2025250.919611,20619,92609,72615,02
20-03-2025176.725617,00621,565612,10613,04
19-03-2025377.277614,41627,005609,91619,97
18-03-2025232.400621,05622,205607,39611,18
17-03-2025292.081616,49620,11608,39614,19
14-03-2025575.799582,41605,43582,41604,98
13-03-2025349.877584,37584,60574,01581,21
12-03-2025254.093589,80593,10583,45591,45
11-03-2025407.997566,93583,64562,96580,43
10-03-2025548.024582,28584,20567,34571,00
07-03-2025383.610610,70612,40592,70593,52
06-03-2025167.583621,92628,4825612,51613,18
05-03-2025243.262631,61642,2439631,035636,49
04-03-2025285.887629,96633,64618,21621,25
03-03-2025179.295640,37644,19622,01622,61
28-02-2025404.615618,10628,58609,95624,725
27-02-2025336.052632,00650,79623,39624,70
26-02-2025332.520628,51632,42621,55623,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?