Close sub menu
argenx SE
argenx SE 559,705 -30,36 -5,14% (20:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025659.944592,20595,46585,00590,06
02-04-2025659.121567,73583,62565,47583,62
01-04-2025454.390591,90593,99565,00567,09
31-03-2025443.003582,96594,42574,81591,865
28-03-2025233.018596,01598,06587,20589,15
27-03-2025362.592583,66596,905582,105593,47
26-03-2025355.477590,99590,99582,07583,66
25-03-2025221.858612,98612,98597,505605,52
24-03-2025407.067604,79612,33604,11607,95
21-03-2025250.919611,20619,92609,72615,02
20-03-2025176.725617,00621,565612,10613,04
19-03-2025377.277614,41627,005609,91619,97
18-03-2025232.400621,05622,205607,39611,18
17-03-2025292.081616,49620,11608,39614,19
14-03-2025575.799582,41605,43582,41604,98
13-03-2025349.877584,37584,60574,01581,21
12-03-2025254.093589,80593,10583,45591,45
11-03-2025407.997566,93583,64562,96580,43
10-03-2025548.024582,28584,20567,34571,00
07-03-2025383.610610,70612,40592,70593,52
06-03-2025167.583621,92628,4825612,51613,18
05-03-2025243.262631,61642,2439631,035636,49
04-03-2025285.887629,96633,64618,21621,25
03-03-2025179.295640,37644,19622,01622,61
28-02-2025404.615618,10628,58609,95624,725
27-02-2025336.052632,00650,79623,39624,70
26-02-2025332.520628,51632,42621,55623,02
25-02-2025489.629634,72636,39621,165624,94
24-02-2025296.613645,40645,74624,10626,13
21-02-2025215.707647,45650,15641,86644,48
20-02-2025207.756638,81649,97637,145647,49
19-02-2025257.868637,90645,025637,60640,14
18-02-2025264.784639,41645,00634,73639,00
14-02-2025266.816649,42649,975632,1487639,41
13-02-2025132.650646,20652,23644,54651,34
12-02-2025137.079636,02649,96634,79649,09
11-02-2025245.320645,00647,205632,8624636,02
10-02-2025197.835651,74660,48643,4601646,45
07-02-2025228.974656,21658,46646,61646,64
06-02-2025157.446666,20666,20654,395657,97
05-02-2025346.950659,79672,395659,79671,745
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?