Close sub menu
argenx SE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
argenx SE 365,810 -10,79 -2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024110.206375,34376,32364,15365,81
16-05-2024151.534375,90378,05373,62376,60
15-05-2024344.655359,41380,75359,41376,96
14-05-2024458.144359,87360,75352,77356,01
13-05-2024343.985373,77376,85358,31359,48
10-05-2024369.022382,81386,70370,60374,63
09-05-2024607.234380,44385,57361,00382,55
08-05-2024277.984399,55400,61381,99386,08
07-05-2024204.181397,14398,81392,725398,81
06-05-2024203.738389,07397,35386,415393,78
03-05-2024140.261395,00397,18384,45388,20
02-05-2024210.273387,38393,69384,25393,42
01-05-2024230.180375,50390,87371,01383,34
30-04-2024111.886374,36377,06371,75375,50
29-04-2024179.943370,82379,34370,63375,29
26-04-2024281.322370,815375,795366,72372,80
25-04-2024305.498371,11377,78367,165368,60
24-04-2024266.420380,85380,85372,68375,00
23-04-2024340.247368,69377,94368,69375,08
22-04-2024335.790362,93370,80359,83368,75
19-04-2024331.571360,38362,535357,55360,06
18-04-2024261.754362,34367,49358,09358,41
17-04-2024273.115365,34367,53360,105366,20
16-04-2024271.148360,37375,47359,885370,68
15-04-2024243.120378,59386,61375,12376,43
12-04-2024175.719380,02381,765373,68378,02
11-04-202493.599386,65387,78378,18379,65
10-04-2024131.734381,78385,33379,10382,78
09-04-2024256.812385,78389,49381,63384,14
08-04-2024102.463386,71388,445384,99386,71
05-04-2024122.818387,12388,97384,64387,03
04-04-2024163.311392,62395,815386,46386,88
03-04-2024187.989395,09399,94394,015398,49
02-04-2024248.778389,95397,11387,38397,11
01-04-202498.500394,40399,87388,11397,33
28-03-2024184.653397,61397,79391,70394,03
27-03-2024316.148399,19400,21393,58398,59
26-03-2024167.309398,71401,85393,61397,57
25-03-2024185.521396,36400,05394,14398,42
22-03-2024288.264394,46405,29389,225402,65
21-03-2024756.080410,81411,225394,57396,88
20-03-2024479.044359,00359,43349,86356,95
19-03-2024293.604363,03363,41358,345359,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?