Close sub menu
HF Foods Group
Koers
HF Foods Group 3,540 +0,13 +3,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202431.7183,513,543,4653,54
21-11-202441.1463,443,5353,413,41
20-11-202429.8883,483,483,383,41
19-11-202428.9593,363,463,3253,46
18-11-202433.7733,463,493,373,37
15-11-202445.8423,503,533,37993,42
14-11-202455.0773,453,503,353,46
13-11-202433.7543,373,533,353,42
12-11-202453.1813,573,583,4453,47
11-11-202444.2153,603,603,483,50
08-11-202429.7233,563,603,473,54
07-11-202448.3153,533,603,473,50
06-11-2024194.9683,563,603,35713,50
05-11-202452.4723,333,38993,2853,33
04-11-202439.8293,503,503,303,33
01-11-202431.7213,473,473,383,44
31-10-202425.0303,423,483,383,42
30-10-202426.7873,473,553,443,44
29-10-202410.6423,483,53993,43893,49
28-10-202432.8393,563,563,46223,53
25-10-202425.0673,593,603,52043,53
24-10-202436.5333,553,603,403,52
23-10-202430.0743,423,613,423,60
22-10-202412.9593,453,453,35743,41
21-10-202425.4393,433,543,36013,44
18-10-202420.7263,493,523,393,42
17-10-202419.7273,553,553,423,49
16-10-202465.4453,273,553,273,50
15-10-202440.9553,533,563,293,35
14-10-202435.3173,463,653,353,57
11-10-202423.3893,323,503,323,49
10-10-202419.2373,313,433,313,33
09-10-202422.2423,343,443,293,40
08-10-202417.7143,433,433,293,34
07-10-202420.2363,363,503,363,46
04-10-202411.2053,413,48993,3453,43
03-10-202443.8813,403,403,263,29
02-10-202425.4953,473,533,443,46
01-10-202435.3863,523,5653,4163,53
30-09-202423.7093,473,593,403,57
27-09-202442.8603,423,573,263,52
26-09-202443.0873,253,413,19153,31
25-09-202450.1733,213,22933,1353,17
24-09-202428.5963,203,303,193,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?