Close sub menu
Avenue Therapeutics
Koers
Avenue Therapeutics 3,730 +0,10 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.9693,743,983,633,73
16-05-202445.6473,673,803,603,63
15-05-202447.3223,713,95493,603,65
14-05-202469.9553,544,003,51573,84
13-05-202450.6793,863,993,803,95
10-05-202490.5884,184,28814,004,00
09-05-202481.2264,304,374,124,15
08-05-2024205.6214,154,724,154,40
07-05-20241.086.3504,475,974,044,20
06-05-202458.8014,684,834,504,51
03-05-2024285.9964,825,454,774,78
02-05-202429.6844,804,9494,624,77
01-05-202462.3574,755,07914,5534,76
30-04-2024155.3274,385,214,385,01
29-04-2024231.7105,075,354,514,5147
26-04-2024235.5167,488,995,786,20
25-04-2024774.885.6757,07259,006,398,775
24-04-2024935.753.7007,8757,8756,6757,0725
23-04-202421.268.1259,9610,1259,4510,05
22-04-2024120.645.3009,757510,31258,559,7575
19-04-202424.250.87510,1110,32759,3759,75
18-04-202422.143.37510,132510,2974259,82510,095
17-04-202461.055.7009,9010,4259,697510,1325
16-04-202432.137.8759,307510,1259,189,8625
15-04-2024173.901.07510,42510,508,649,375
12-04-202420.050.42510,807510,84510,1410,1625
11-04-202491.789.80011,2211,62510,132510,59
10-04-202422.676.62511,2511,32510,912511,22
09-04-202461.472.55011,4011,407510,9211,0175
08-04-202484.649.05011,2511,6110,72511,5125
05-04-202446.969.12510,72511,2510,63511,16
04-04-202423.891.40010,87511,62510,6511,025
03-04-202455.726.72511,572511,8510,807511,175
02-04-202453.842.72511,2511,26510,6511,25
01-04-202448.599.32511,5511,7010,9511,2575
28-03-202459.957.17511,212511,887510,9211,0625
27-03-202437.162.57511,65511,65511,11511,445
26-03-202485.885.95011,62511,707510,90511,325
25-03-2024207.808.05011,17512,0010,5011,625
22-03-2024118.845.97511,062511,812511,062511,34
21-03-202421.997.57512,142512,142511,62511,8725
20-03-202467.477.65011,932512,52511,347511,88
19-03-202460.171.75012,4512,7511,77512,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?