Close sub menu
Avenue Therapeutics
Koers
Avenue Therapeutics 2,010 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.1892,032,102,002,01
21-11-20246.3311,952,061,952,01
20-11-202419.3362,022,051,952,01
19-11-202420.4901,94471,971,901,97
18-11-202415.3581,891,961,891,90
15-11-2024106.4141,862,061,601,93
14-11-202415.0871,951,991,80011,88
13-11-202420.7942,07562,07561,951,95
12-11-202416.6652,002,091,982,035069
11-11-202467.2602,10232,151,972,00
08-11-202429.5672,36172,40832,182,2299
07-11-20248.5832,262,292,192,29
06-11-202421.4712,252,332,242,24
05-11-202427.7632,262,332,202,22
04-11-202448.0182,212,452,15012,20
01-11-2024101.6702,422,482,182,24
31-10-202450.7312,462,48972,382,40
30-10-202441.9822,552,552,362,40
29-10-202463.1662,472,572,4122,45
28-10-2024223.6892,352,632,202,52
25-10-2024140.0542,142,292,022,20
24-10-202431.6652,092,142,002,02
23-10-202418.6882,052,14782,01012,10
22-10-202439.6882,002,111,94012,11
21-10-2024504.7382,602,701,942,00
18-10-202426.9772,012,171,992,11
17-10-2024174.9672,182,411,701,99
16-10-202454.9232,122,25992,122,12
15-10-202484.0102,072,171,892,09
14-10-202413.2142,092,092,002,025
11-10-20247.0201,992,071,922,06
10-10-202428.3662,012,101,91012,02
09-10-202413.0481,982,081,971,98
08-10-202436.1372,002,101,941,97
07-10-202442.8182,102,291,901,98
04-10-202419.9372,302,402,072,075
03-10-202414.4072,402,4652,302,32
02-10-20249.3392,442,462,352,42
01-10-202411.2822,422,52112,402,40
30-09-202418.8092,502,552,462,49
27-09-202420.4422,312,512,312,51
26-09-202410.5122,302,382,302,345
25-09-2024102.2572,342,462,212,24
24-09-202437.4902,502,592,212,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?