Close sub menu
BIO-key International
Koers
BIO-key International 0,880 +0,04 +5,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.0580,880,880,83970,88
21-11-202459.2350,820,880,790,8361
20-11-202452.4770,850,850,770,8403
19-11-202482.7690,91460,920,84170,8599
18-11-202486.8390,920,94990,900,9001
15-11-202465.5321,011,04990,92010,94
14-11-2024116.1471,021,05540,98181,02
13-11-202480.1011,051,06991,021,03
12-11-2024114.0951,03991,111,021,05
11-11-2024113.9651,131,15831,0398921,04
08-11-2024117.4881,191,19991,131,16
07-11-2024116.3141,141,221,141,16
06-11-2024193.5491,221,231,13011,17
05-11-2024185.8881,271,301,171,23
04-11-2024286.8521,241,311,161,30
01-11-2024321.1871,251,301,151,24
31-10-20241.016.5401,251,361,211,32
30-10-20242.507.9421,181,271,051,25
29-10-2024120.555.5151,571,951,071,22
28-10-202424.7080,720,720,65560,69
25-10-202421.8910,6680,72970,6670,6946
24-10-202466.6120,730,7337320,6942010,725
23-10-202444.0610,7140,7140,66620,711
22-10-202446.1020,690,720,680,6951
21-10-202467.3670,7250,7250,6650,70
18-10-202450.9720,65060,69350,65060,6934
17-10-2024208.1150,7290,7480,62910,676
16-10-2024422.5560,57380,74930,51870,6985
15-10-2024158.2510,650,6590,560,5915
14-10-202455.9670,670,670,650,651
11-10-202457.5650,6890,6899990,650,67
10-10-202482.1640,680,710,65020,653
09-10-202443.8830,710,7251560,6560,68
08-10-202488.8790,730,74990,680,707
07-10-2024150.7210,830,830,73110,7447
04-10-20241.190.3270,710,910,710,8379
03-10-2024602.6560,84290,8690,6510,71
02-10-202468.0990,83140,9090,830,869
01-10-2024116.5630,9170,9370,8180,84
30-09-2024143.1691,001,000,91020,9595
27-09-2024132.6131,031,030,94490,99
26-09-2024167.0051,001,081,001,035
25-09-2024406.7131,081,120,961,00
24-09-20241.299.4151,081,44911,021,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?