Princeton Bancorp | Historie | Het Financieele Dagblad

Princeton Bancorp

Koers

Princeton Bancorp 28,850 -1,93 -6,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	9.345	30,50	30,50	28,85	28,85
02-04-2025	4.987	30,8101	30,8101	30,5227	30,78
01-04-2025	3.407	31,00	31,00	30,6201	30,78
31-03-2025	6.311	30,81	30,81	30,50	30,55
28-03-2025	2.779	31,305	31,305	30,56	30,56
27-03-2025	3.799	30,50	31,22	30,50	31,09
26-03-2025	3.355	30,77	31,05	30,77	31,00
25-03-2025	5.968	30,78	30,78	30,33	30,33
24-03-2025	8.990	31,1909	31,45	31,035	31,11
21-03-2025	18.877	30,76	31,31	30,75	30,75
20-03-2025	3.025	30,74	31,21	30,5769	31,21
19-03-2025	4.956	30,23	30,57	29,90	30,57
18-03-2025	7.342	30,10	30,50	29,94	30,43
17-03-2025	11.417	30,00	30,10	29,46	30,10
14-03-2025	6.522	31,28	31,28	29,90	29,90
13-03-2025	3.002	30,91	30,91	30,25	30,25
12-03-2025	11.873	31,05	31,6473	30,45	31,00
11-03-2025	6.050	31,49	31,49	30,60	30,66
10-03-2025	4.600	31,71	31,71	31,015	31,18
07-03-2025	3.805	31,31	32,35	31,31	31,56
06-03-2025	5.574	30,50	31,57	30,50	31,57
05-03-2025	12.731	31,83	31,83	30,65	30,65
04-03-2025	11.397	31,76	32,1308	30,87	31,01
03-03-2025	7.191	32,60	32,755	31,82	31,62
28-02-2025	12.890	32,7099	32,84	31,50	32,27
27-02-2025	4.188	31,62	31,82	31,62	31,82
26-02-2025	7.841	32,19	32,19	31,50	32,17
25-02-2025	12.658	31,51	32,35	31,51	31,96
24-02-2025	4.865	31,97	32,045	31,58	31,68
21-02-2025	8.386	31,98	31,98	31,16	31,40
20-02-2025	4.302	32,00	32,00	31,77	31,77
19-02-2025	6.253	31,88	32,69	31,88	32,69
18-02-2025	5.862	32,00	32,29	31,80	32,29
14-02-2025	4.605	31,69	31,82	31,50	31,82
13-02-2025	5.886	31,33	31,75	31,13	31,75
12-02-2025	5.609	32,00	32,00	31,35	31,35
11-02-2025	13.016	32,52	32,52	32,02	32,24
10-02-2025	7.932	32,27	32,76	31,93	32,71
07-02-2025	8.047	33,51	33,51	32,25	32,32
06-02-2025	17.743	34,50	34,50	33,60	33,90
05-02-2025	14.181	32,41	34,00	32,40	34,00