Close sub menu
ClearBridge All Cap Growth ESG ETF
Koers
ClearBridge All Cap Growth ESG ETF 51,970 -0,05 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.90151,9851,9851,8151,9771
16-05-20243.58752,193352,3251,9552,0316
15-05-20242.59951,9252,253351,8752,2533
14-05-202481150,9851,38850,9851,388
13-05-20241.65551,2751,2751,0051,0671
10-05-20241.64151,2251,2250,930150,9317
09-05-202448850,8651,0450,8650,9615
08-05-20241.83850,7350,7350,7150,73
07-05-20242.01550,8051,0050,7650,8734
06-05-20243.13050,4650,765450,45150,7654
03-05-202410.11750,1250,1549,8650,079
02-05-20246.88849,022449,351548,9349,3515
01-05-20241.18248,959948,959948,0148,9214
30-04-20245.35549,826749,826749,0449,1143
29-04-20243.64949,935449,935449,6149,8688
26-04-20243.15849,7850,04249,7850,042
25-04-20242.88648,7049,410148,7049,3519
24-04-20242.80250,1250,1249,5049,757
23-04-20244.64249,7549,9749,7549,8972
22-04-20241.73749,1049,417148,6649,19
19-04-20244.19949,3849,3848,5949,00
18-04-202423.73549,6850,1249,5849,6188
17-04-20243.12150,4150,4149,6949,7505
16-04-20242.41050,0750,3150,0750,1835
15-04-20241.56050,9450,9449,9550,0494
12-04-20243.31151,1651,1650,7450,845
11-04-20241.82651,2351,7451,2151,74
10-04-20242.53250,7951,1050,7950,95
09-04-20244.71151,071351,5751,0651,5654
08-04-20245.71251,6851,6851,4051,5082
05-04-20242.04551,1551,7751,1551,64
04-04-20247.71552,2252,2250,9350,97
03-04-20242.15951,69551,7251,553451,5534
02-04-20245.85551,2051,2351,1151,3662
01-04-20241.91051,7151,9051,642551,8847
28-03-20243.59751,9952,080751,9952,00
27-03-20247.53552,3052,3051,700152,0044
26-03-20242.56452,3452,3451,926651,9266
25-03-20241.30852,10552,1452,0052,0609
22-03-20243.50852,3552,3552,1152,23
21-03-20241.97652,6852,6852,3452,3957
20-03-202412.37351,571651,9251,4952,1158
19-03-20243.80851,0251,585350,9351,5853
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?