Close sub menu
Cambridge Bancorp
Koers
Cambridge Bancorp 69,910 +0,34 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.62269,8870,8169,8869,91
16-05-202415.32068,61569,5768,61569,57
15-05-202415.40967,9868,387467,631968,36
14-05-202417.10267,4667,9967,1567,57
13-05-202450.53367,3567,9066,5066,50
10-05-202424.71166,520167,20566,520167,17
09-05-202410.56866,47567,1266,47567,12
08-05-202417.34065,5466,5365,249166,17
07-05-202413.94366,8267,406966,1566,23
06-05-202419.41866,8467,1165,750166,80
03-05-202422.53167,0967,2565,9366,77
02-05-202463.74364,1565,8063,8765,65
01-05-202419.70861,9264,40561,6563,14
30-04-202417.94062,5362,99--61,37
29-04-202425.12564,0164,0262,4862,66
26-04-202412.37064,6765,73564,22664,28
25-04-202411.01163,9063,9063,2263,41
24-04-202410.21062,0764,7262,0764,72
23-04-202410.15963,3564,6863,3563,71
22-04-202410.02362,8564,1562,7662,76
19-04-202412.08060,2962,9560,2962,95
18-04-202417.97761,0661,0960,4460,65
17-04-20249.97562,0162,0859,6159,61
16-04-202420.02960,5061,2660,4561,09
15-04-202411.49361,4062,045461,1761,57
12-04-202417.71061,9162,0261,2961,63
11-04-202438.47961,69562,3661,0161,61
10-04-202427.26764,1064,1060,9162,18
09-04-202415.18064,9265,90564,430165,70
08-04-202458.62164,3065,1563,7265,07
05-04-202424.53764,2064,6363,7563,93
04-04-202429.07664,7965,4963,9263,94
03-04-202442.73863,7464,9463,3763,84
02-04-202429.79765,4165,4164,0964,32
01-04-202422.47766,2966,4665,5865,58
28-03-202417.48967,8868,19567,30568,16
27-03-202420.94564,7467,5164,7467,50
26-03-202414.38966,0566,0564,2264,23
25-03-202410.37866,3166,3165,5965,71
22-03-202417.88166,0866,2265,5265,62
21-03-202414.41266,2967,2765,8966,99
20-03-202426.77663,0766,1961,9265,61
19-03-202413.70162,3563,9962,3563,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?