Close sub menu
Capital Bancorp
Koers
Capital Bancorp 33,550 +0,19 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025475.69633,4833,6833,31533,55
26-06-202586.22832,3333,3732,3333,36
25-06-202541.01232,6832,7031,986232,43
24-06-202557.53732,5132,984432,5032,65
23-06-202555.14431,3332,3731,3232,37
20-06-202593.22231,3631,6331,1031,46
18-06-202543.90131,0631,4831,0631,24
17-06-202565.07831,1631,72130,9231,09
16-06-202555.76631,8831,8830,8331,25
13-06-202562.37432,1832,1931,4531,57
12-06-202552.82232,3132,4331,83532,43
11-06-202563.94432,4032,6132,2132,25
10-06-202561.72331,8532,4231,8532,37
09-06-202548.21531,7731,9731,6531,78
06-06-202538.93431,3131,706631,12531,62
05-06-202548.10531,34531,34530,79530,81
04-06-202567.77231,6731,8731,249831,36
03-06-202564.78731,9332,2031,6931,73
02-06-202551.95732,2132,2131,6331,87
30-05-202555.23432,4032,4432,15532,40
29-05-202550.23432,5032,5532,2132,49
28-05-202578.79132,7432,9932,3432,45
27-05-202567.63332,1232,8631,8432,72
23-05-202561.37231,9232,389131,560532,04
22-05-202569.76233,0133,40632,40532,43
21-05-2025108.37133,29634,309932,9032,94
20-05-2025175.55732,9434,0032,9433,63
19-05-2025102.17532,6833,0732,61532,89
16-05-2025149.19432,9133,5232,6832,71
15-05-2025129.92032,7533,13532,3032,99
14-05-2025128.22333,2233,6632,6532,75
13-05-202563.43632,7033,651732,5333,325
12-05-202568.91932,4334,0132,4332,80
09-05-202568.87032,3732,6932,1532,58
08-05-202549.51131,8632,66531,8632,37
07-05-202567.20531,9832,4231,6131,71
06-05-202554.94331,4831,9931,2131,71
05-05-202558.66831,3932,0931,3931,67
02-05-202569.20231,4531,6630,5731,39
01-05-202576.33131,6931,9130,9731,06
30-04-202561.41430,5232,0730,4031,59
29-04-202530.82429,5030,2727,5930,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?