Close sub menu
Capital Bancorp
Koers
Capital Bancorp 35,070 -0,27 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202547.94735,5735,7235,0035,07
17-07-202555.68134,5535,4033,4635,34
16-07-202553.07134,6634,86534,1534,79
15-07-202563.51135,3335,4634,4234,52
14-07-202559.34234,6235,69534,6035,68
11-07-202539.68135,0935,4634,6634,75
10-07-202542.47335,02535,6335,02535,36
09-07-202544.93935,3735,41534,9635,26
08-07-202546.98035,2435,7135,04535,305
07-07-202566.97035,5335,5334,83535,14
03-07-202551.88534,8935,5334,8535,53
02-07-202587.63434,4034,7934,074734,70
01-07-2025122.52633,4034,8433,4034,24
30-06-202566.82033,5933,9933,40533,58
27-06-2025475.69633,4833,6833,31533,55
26-06-202586.22832,3333,3732,3333,36
25-06-202541.01232,6832,7031,986232,43
24-06-202557.53732,5132,984432,5032,65
23-06-202555.14431,3332,3731,3232,37
20-06-202593.22231,3631,6331,1031,46
18-06-202543.90131,0631,4831,0631,24
17-06-202565.07831,1631,72130,9231,09
16-06-202555.76631,8831,8830,8331,25
13-06-202562.37432,1832,1931,4531,57
12-06-202552.82232,3132,4331,83532,43
11-06-202563.94432,4032,6132,2132,25
10-06-202561.72331,8532,4231,8532,37
09-06-202548.21531,7731,9731,6531,78
06-06-202538.93431,3131,706631,12531,62
05-06-202548.10531,34531,34530,79530,81
04-06-202567.77231,6731,8731,249831,36
03-06-202564.78731,9332,2031,6931,73
02-06-202551.95732,2132,2131,6331,87
30-05-202555.23432,4032,4432,15532,40
29-05-202550.23432,5032,5532,2132,49
28-05-202578.79132,7432,9932,3432,45
27-05-202567.63332,1232,8631,8432,72
23-05-202561.37231,9232,389131,560532,04
22-05-202569.76233,0133,40632,40532,43
21-05-2025108.37133,29634,309932,9032,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?