Close sub menu
Capital Bancorp
Koers
Capital Bancorp 31,620 +0,81 +2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202538.93431,3131,706631,12531,62
05-06-202548.10531,34531,34530,79530,81
04-06-202567.77231,6731,8731,249831,36
03-06-202564.78731,9332,2031,6931,73
02-06-202551.95732,2132,2131,6331,87
30-05-202555.23432,4032,4432,15532,40
29-05-202550.23432,5032,5532,2132,49
28-05-202578.79132,7432,9932,3432,45
27-05-202567.63332,1232,8631,8432,72
23-05-202561.37231,9232,389131,560532,04
22-05-202569.76233,0133,40632,40532,43
21-05-2025108.37133,29634,309932,9032,94
20-05-2025175.55732,9434,0032,9433,63
19-05-2025102.17532,6833,0732,61532,89
16-05-2025149.19432,9133,5232,6832,71
15-05-2025129.92032,7533,13532,3032,99
14-05-2025128.22333,2233,6632,6532,75
13-05-202563.43632,7033,651732,5333,325
12-05-202568.91932,4334,0132,4332,80
09-05-202568.87032,3732,6932,1532,58
08-05-202549.51131,8632,66531,8632,37
07-05-202567.20531,9832,4231,6131,71
06-05-202554.94331,4831,9931,2131,71
05-05-202558.66831,3932,0931,3931,67
02-05-202569.20231,4531,6630,5731,39
01-05-202576.33131,6931,9130,9731,06
30-04-202561.41430,5232,0730,4031,59
29-04-202530.82429,5030,2727,5930,27
28-04-202537.84728,0528,3827,922128,28
25-04-202518.35128,0728,2027,8728,11
24-04-202524.16228,2128,629928,1828,415
23-04-202524.43328,6628,9228,1528,25
22-04-202526.84127,8128,2327,584228,16
21-04-202541.70827,4427,4426,9927,265
17-04-202551.44027,4027,8427,170127,63
16-04-202560.35327,0227,4126,19527,25
15-04-202581.29726,5627,20526,4826,94
14-04-202565.68426,8326,930225,8826,49
11-04-202538.33826,2526,85525,1026,16
10-04-202550.35627,1727,1726,0226,525
09-04-202566.16526,3928,3225,82527,60
08-04-202547.80026,7627,0826,1626,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?