Capital Bancorp | Historie | Het Financieele Dagblad

Capital Bancorp

Koers

Capital Bancorp 32,840 +0,18 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	89.762	32,83	33,14	32,005	32,78
05-06-2026	92.460	32,385	33,11	32,385	32,66
04-06-2026	88.813	31,90	32,62	31,78	32,59
03-06-2026	63.414	32,04	32,48	31,32	31,48
02-06-2026	66.285	31,46	32,39	31,46	32,28
01-06-2026	62.160	31,76	32,13	31,45	31,63
29-05-2026	48.177	31,48	32,50	31,48	31,92
28-05-2026	35.976	31,67	32,055	31,465	31,99
27-05-2026	37.103	31,98	32,4499	31,73	31,87
26-05-2026	81.510	31,59	32,05	31,225	31,79
22-05-2026	32.119	30,8544	31,99	30,8544	31,48
21-05-2026	48.235	31,15	31,55	30,70	31,55
20-05-2026	96.229	30,66	31,67	30,66	31,25
19-05-2026	84.054	30,59	30,8968	30,33	30,62
18-05-2026	55.244	29,98	30,80	29,98	30,70
15-05-2026	49.318	30,17	30,325	29,93	30,00
14-05-2026	37.973	30,07	30,53	30,07	30,33
13-05-2026	41.984	30,47	30,65	30,05	30,10
12-05-2026	62.018	30,61	30,78	30,37	30,64
11-05-2026	60.956	31,36	31,42	30,70	30,81
08-05-2026	31.284	31,49	31,765	31,36	31,50
07-05-2026	33.399	31,51	31,94	31,49	31,53
06-05-2026	64.754	31,60	32,005	31,40	31,61
05-05-2026	66.132	30,81	31,57	30,77	31,34
04-05-2026	73.914	31,46	31,62	30,665	30,80
01-05-2026	59.446	31,68	32,04	31,20	31,61
30-04-2026	110.518	31,08	31,76	30,805	31,49
29-04-2026	83.988	30,60	31,61	30,60	31,24
28-04-2026	63.660	31,39	31,39	30,08	30,37
27-04-2026	51.867	31,21	31,85	31,06	31,82
24-04-2026	32.168	31,30	31,57	31,19	31,35
23-04-2026	30.516	31,46	31,72	31,42	31,44
22-04-2026	83.173	31,59	31,99	31,34	31,52
21-04-2026	70.897	32,45	32,78	31,44	31,59
20-04-2026	43.853	32,53	32,93	32,50	32,61
17-04-2026	61.403	32,19	33,14	31,97	32,70
16-04-2026	93.009	31,81	32,00	31,565	31,74
15-04-2026	50.381	31,83	31,98	31,41	31,90
14-04-2026	64.428	31,58	31,99	31,055	31,91
13-04-2026	74.230	31,46	31,84	31,19	31,66
10-04-2026	84.007	31,255	31,99	31,19	31,57