Close sub menu
Affinity Bancshares
Koers
Affinity Bancshares 18,6511 0,00 +0,01% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202524.81718,8018,8718,6518,6511
17-07-2025207.57418,6018,9018,6018,65
16-07-20251.24518,5718,871218,5718,70
15-07-20251.11718,9818,9818,710118,7101
14-07-20254.73618,8019,0018,7618,76
11-07-20252.55918,6818,6918,6718,67
10-07-202511.53818,78518,7918,666618,79
09-07-202557018,5418,6918,5418,69
08-07-20253.92618,3718,9318,3718,57
07-07-20255.10218,6518,797218,5318,55
03-07-202519.10518,5018,5018,3218,32
02-07-20251.57218,5318,5318,4618,43
01-07-20252.93018,6918,6918,3818,40
30-06-20252.81818,4818,4818,3718,38
27-06-20254.24718,3918,7018,3918,5593
26-06-20251.98918,6018,6018,3618,48
25-06-20251.42718,4318,69518,4318,57
24-06-20255.61318,5018,715518,369818,50
23-06-20253.73318,4218,6018,4218,50
20-06-20255.00218,469618,7718,469618,525
18-06-20251.13618,3818,3818,3818,38
17-06-20253.45818,2218,5518,2218,32
16-06-20251.74718,2218,2218,2218,22
13-06-202562018,2018,2018,2018,20
12-06-20251.28718,355518,355518,2318,23
11-06-202510.52018,3018,4918,25518,26
10-06-20251.48818,220118,3018,2218,30
09-06-20255.65518,1718,4018,1718,20
06-06-202519.78718,4418,4417,9818,07
05-06-2025742--18,2018,20--
04-06-20252.27118,2318,3118,2018,20
03-06-20253.94918,2118,2618,2118,22
02-06-202510.61318,1218,6318,1218,25
30-05-20253.66818,18518,18518,1018,175
29-05-20254.83418,0018,0318,0018,03
28-05-20258.21518,0018,0117,9017,92
27-05-202538.29618,171618,19517,8617,87
23-05-202511.60218,5218,5218,2518,32
22-05-20253.16518,8718,8718,5318,57
21-05-20252.98518,5319,0018,5318,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?