Close sub menu
Affinity Bancshares
Koers
Affinity Bancshares 18,5593 +0,16 +0,84% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.24718,3918,7018,3918,635
26-06-20251.98918,6018,6018,3618,48
25-06-20251.42718,4318,69518,4318,57
24-06-20255.61318,5018,715518,369818,50
23-06-20253.73318,4218,6018,4218,50
20-06-20255.00218,469618,7718,469618,525
18-06-20251.13618,3818,3818,3818,38
17-06-20253.45818,2218,5518,2218,32
16-06-20251.74718,2218,2218,2218,22
13-06-202562018,2018,2018,2018,20
12-06-20251.28718,355518,355518,2318,23
11-06-202510.52018,3018,4918,25518,26
10-06-20251.48818,220118,3018,2218,30
09-06-20255.65518,1718,4018,1718,20
06-06-202519.78718,4418,4417,9818,07
05-06-2025742--18,2018,20--
04-06-20252.27118,2318,3118,2018,20
03-06-20253.94918,2118,2618,2118,22
02-06-202510.61318,1218,6318,1218,25
30-05-20253.66818,18518,18518,1018,175
29-05-20254.83418,0018,0318,0018,03
28-05-20258.21518,0018,0117,9017,92
27-05-202538.29618,171618,19517,8617,87
23-05-202511.60218,5218,5218,2518,32
22-05-20253.16518,8718,8718,5318,57
21-05-20252.98518,5319,0018,5318,55
20-05-20253.91518,5018,75518,5018,53
19-05-20256.22018,5218,8018,5218,52
16-05-20254.38918,5018,5218,5018,52
15-05-20256.80718,5018,6418,5018,50
14-05-20254.53018,6718,6718,5018,50
13-05-202523.52818,487118,7718,4518,77
12-05-20256.16418,4518,450218,4518,45
09-05-20251.61418,4518,50518,4518,45
08-05-202512.48318,4218,5318,41518,46
07-05-20257.02318,3918,6718,3718,37
06-05-20252.44718,5318,677818,3718,37
05-05-202511.31218,3618,5518,3618,37
02-05-20254.90518,1018,2217,7518,20
01-05-20254.39418,4618,5218,0318,10
30-04-20255.25118,4518,4518,3618,36
29-04-20253.49618,4818,5918,4818,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?