Close sub menu
Affinity Bancshares
Koers
Affinity Bancshares 21,520 +0,06 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.47421,6521,7021,5221,52
21-11-202415.52921,4121,469121,3521,46
20-11-20241.22221,4521,5021,4521,50
19-11-20242.40921,4521,5821,4521,50
18-11-20247.51121,4221,44821,3521,35
15-11-20246.13321,4021,4921,2921,49
14-11-20243.01521,4421,5021,3321,48
13-11-202411.04421,5021,5021,0021,44
12-11-20245.99621,3521,5021,3321,50
11-11-20241.99521,4221,4221,3121,31
08-11-20249.01221,4521,547921,3421,35
07-11-20247.56621,5021,57521,4021,40
06-11-202415.91721,9921,9921,4021,50
05-11-202417.32321,3922,2121,361621,93
04-11-20242.85821,256421,4021,256421,40
01-11-20241.40821,2121,3821,2021,38
31-10-20245.67321,383321,4021,291221,40
30-10-20241.94820,8521,4020,8521,40
29-10-20244.60121,0521,3920,2521,39
28-10-20242.35421,38621,38621,2221,24
25-10-20244.59221,318521,389921,2421,38
24-10-20247.38721,331721,4021,255321,39
23-10-20241.71021,3921,3921,3221,32
22-10-20245.14121,2921,4021,2521,39
21-10-20248.92621,3021,3821,2521,25
18-10-20247.59821,4021,4021,2121,21
17-10-202416.49921,4021,4621,1721,28
16-10-20249.65921,4021,4721,4021,45
15-10-20248.44321,4021,4721,4021,43
14-10-20246.64221,3921,4321,3921,40
11-10-20242.53221,4321,4321,3821,43
10-10-20244.66221,383721,4421,3621,43
09-10-20242.79921,3821,3821,3621,38
08-10-20247.68221,4121,4721,340121,40
07-10-20246.01721,387321,4421,3021,43
04-10-20247.90621,38521,4821,207421,47
03-10-202413.99221,4021,4821,3521,43
02-10-20246.48221,5321,5321,40821,48
01-10-20247.22921,4121,4921,4021,48
30-09-20246.96621,4421,4421,4021,41
27-09-202411.68821,5321,5321,4021,45
26-09-20242.74621,55521,55521,4221,46
25-09-20241.96121,474421,61521,474421,55
24-09-20245.95921,4921,6721,4621,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?