Close sub menu
Immuron Limited
Koers
Immuron Limited 1,8799 -0,03 -1,53% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.5621,861,911,80011,8799
21-11-20248.2341,901,961,8251,9091
20-11-20242.3061,881,93741,801,8885
19-11-20242.8311,80071,951,801,80
18-11-20249.7392,002,001,841,84
15-11-20241.6941,9052,001,811,81
14-11-20244.8221,931,931,871,93
13-11-20248.5161,73341,991,73341,98
12-11-20241.7711,801,83941,751,8394
11-11-20244.8211,781,83871,781,8387
08-11-20248.3061,891,9151,821,82
07-11-20243.5251,991,991,881,88
06-11-20244.4131,971,971,881,90
05-11-20247.8092,09352,111,951,95
04-11-202415.4741,99212,1051,9492,00
01-11-202422.1921,922,111,921,9518
31-10-20241.1041,921,93881,921,92
30-10-20242.5411,961,971,921,92
29-10-20244.7281,962,001,911,92
28-10-20241.2501,922,03991,921,93
25-10-20241.6761,951,951,91081,942
24-10-202417.5021,991,991,931,93
23-10-20241.2281,982,00281,941,95
22-10-20243.1372,0012,00191,972,0019
21-10-20245.4571,942,051,941,96
18-10-20244.3352,022,021,901,91
17-10-202429.7282,022,03751,961,97
16-10-202422.5212,002,051,952,01
15-10-202457.1422,122,2751,801,87
14-10-20242.5152,022,21992,022,2199
11-10-20249.0292,252,252,052,20
10-10-202415.7872,5152,732,122,23
09-10-20244.5272,22142,322,202,21
08-10-20247.1212,222,43832,212,2991
07-10-202419.9522,592,592,212,32
04-10-20245.2422,68992,692,592,69
03-10-20240--------
02-10-20241.6422,722,7452,66372,7377
01-10-202414.1622,712,8672,68872,795
30-09-20242.5602,662,74122,662,72
27-09-20241.8902,842,842,712,71
26-09-202410.2702,662,842,662,74
25-09-20242.4902,65052,822,65052,805
24-09-202412.0272,792,802,66992,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?