Close sub menu
Integrated Media Technology Limited
Integrated Media Technology Limited 1,250 -0,05 -3,71% (17:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202536.6801,291,29811,211,2981
23-04-20256.4731,241,301,241,25
22-04-202510.5951,2151,261,201,226194
21-04-20259.1491,231,241,221,23
17-04-20257.1291,221,2851,2151,26
16-04-202549.2721,301,311,20031,23
15-04-202524.3531,3521,3521,301,34
14-04-202519.5121,331,391,301,31
11-04-202566.4301,401,4191,291,3892
10-04-202539.8261,451,551,411,43
09-04-202583.8901,591,66971,401,47
08-04-2025121.2371,741,781,451,505
07-04-202549.1111,471,78991,441,64
04-04-202571.9621,431,64951,40161,56
03-04-202591.9221,581,581,401,46
02-04-202570.2471,621,75931,601,63
01-04-2025174.1021,641,821,641,67
31-03-2025144.3531,611,671,471,63
28-03-2025242.5571,851,96941,631,72
27-03-20251.204.4901,902,53991,851,86
26-03-202514.445.1091,853,171,671,93
25-03-20254.934.0911,552,001,441,89
24-03-2025108.144.3421,262,231,032,10
21-03-20251.403.4360,93230,93980,51010,5399
20-03-20259.3820,93461,010,92460,94
19-03-202510.8911,001,010,981,01
18-03-202511.6941,111,111,001,01
17-03-202510.2331,031,06881,011,0399
14-03-20252.6681,041,041,041,04
13-03-20252.4101,031,10351,02011,09
12-03-20251.5051,031,05581,031,055
11-03-20257.1851,0991,0991,011,03
10-03-202510.4521,111,151,051,11
07-03-20254.3001,101,181,101,18
06-03-20252.8901,201,201,141,14
05-03-20258.1761,10021,191,101,13
04-03-20258.8361,151,171,101,10
03-03-20252.3621,221,22931,151,15
28-02-20252.8791,191,211,191,21
27-02-20255.4371,161,20991,161,18
26-02-20253.9391,141,201,141,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?