Close sub menu
Integrated Media Technology Limited
Koers
Integrated Media Technology Limited 1,2635 -0,02 -1,29% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.5811,2451,281,21011,2635
20-02-20251.7581,29761,301,281,28
19-02-20259511,211,281,211,2361
18-02-202511.8791,261,301,221,23
14-02-20254681,25611,25611,25611,2561
13-02-20252.8831,26441,2751,261,275
12-02-20252.8071,331,331,241,242
11-02-20251.6311,261,261,251,25
10-02-20254.3331,271,291,251,27
07-02-20254811,29291,29291,29291,2929
06-02-202513.1111,301,34721,231,33
05-02-202515.7091,171,481,171,30
04-02-20257.4521,181,3211,181,26
03-02-202511.2631,211,261,201,2286
31-01-20252.1651,281,281,261,26
30-01-20251.9651,271,271,2611,261
29-01-20251.8561,29181,301,29181,30
28-01-20259.0241,251,401,251,30
27-01-202512.7581,461,601,301,358
24-01-202519.2031,591,631,531,53
23-01-202529.4311,401,601,401,5272
22-01-202528.1041,361,461,3321,43
21-01-202511.7891,231,31991,231,3167
17-01-20257.2921,301,301,251,2851
16-01-20254.8571,2551,261,221,25
15-01-20257.1271,301,301,231,2799
14-01-20259.9261,321,331,261,30
13-01-202519.0371,291,361,281,35
10-01-202512.0021,261,2851,251,265
08-01-20259.3781,301,321,221,26
07-01-20259.8231,351,35011,271,29
06-01-202520.3011,371,461,311,32
03-01-202518.4291,301,401,291,37
02-01-202534.6881,261,351,221,26
31-12-202412.1841,211,30941,211,25
30-12-2024114.2051,221,261,18151,20
27-12-202410.6951,291,351,281,28
26-12-202418.8671,34981,41991,24081,32
24-12-20242.9831,25891,331,23571,2357
23-12-20242.0831,311,311,221,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?