Close sub menu
Integrated Media Technology Limited
Koers
Integrated Media Technology Limited 1,2851 +0,04 +2,81% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.2921,301,301,251,2851
16-01-20254.8571,2551,261,221,25
15-01-20257.1271,301,301,231,2799
14-01-20259.9261,321,331,261,30
13-01-202519.0371,291,361,281,35
10-01-202512.0021,261,2851,251,265
08-01-20259.3781,301,321,221,26
07-01-20259.8231,351,35011,271,29
06-01-202520.3011,371,461,311,32
03-01-202518.4291,301,401,291,37
02-01-202534.6881,261,351,221,26
31-12-202412.1841,211,30941,211,25
30-12-2024114.2051,221,261,18151,20
27-12-202410.6951,291,351,281,28
26-12-202418.8671,34981,41991,24081,32
24-12-20242.9831,25891,331,23571,2357
23-12-20242.0831,311,311,221,22
20-12-20245.8141,241,31271,231,24
19-12-202413.8741,251,321,201,245
18-12-202455.5271,201,541,191,21
17-12-20243.8231,251,261,211,22
16-12-20248.0451,221,251,2121,22
13-12-20248.6191,261,29261,221,25
12-12-20246.8601,26011,29191,221,245
11-12-202411.5431,261,291,241,25
10-12-20243.4901,261,311,261,31
09-12-20245.9541,411,411,301,31
06-12-20243.6141,391,3911,361,39
05-12-202411.7501,401,44121,33271,43
04-12-202473.8141,431,601,301,43
03-12-2024153.7851,491,571,211,54
02-12-202423.8961,211,41221,211,325
29-11-202412.0961,211,251,201,21
27-11-202462.0311,29991,53481,171,27
26-11-202418.1211,221,24281,16011,18
25-11-20246.3481,251,251,161,16
22-11-20244.7551,201,22341,161,21
21-11-20248.3771,131,21991,131,203
20-11-202411.4501,231,271,1531,1958
19-11-20244.1961,1951,20921,161,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?