Close sub menu
Integrated Media Technology Limited
Koers
Integrated Media Technology Limited 1,210 +0,01 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.7551,201,22341,161,21
21-11-20248.3771,131,21991,131,203
20-11-202411.4501,231,271,1531,1958
19-11-20244.1961,1951,20921,161,17
18-11-20244.1401,201,23911,161,2295
15-11-202412.5081,211,211,151,21
14-11-202416.8231,181,281,15011,16
13-11-20247.5201,27251,27251,221,2595
12-11-202416.4661,301,3451,27571,28
11-11-202410.3351,351,3551,311,33
08-11-202438.3851,531,691,381,38
07-11-202448.9231,571,901,45011,46
06-11-202460.8341,391,56891,25011,46
05-11-202422.0111,44161,44161,251,3801
04-11-202419.9211,451,48681,351,42
01-11-202427.4391,591,7051,501,51
31-10-2024177.4151,892,001,501,7293
30-10-2024374.3452,182,361,90012,08
29-10-2024613.4661,88992,451,83011,98
28-10-202476.8531,801,871,65031,81
25-10-202477.1781,641,77991,561,68
24-10-2024259.6901,2951,64861,161,54
23-10-20243.2211,131,231,131,23
22-10-20244.2551,23671,241,181,20
21-10-20242.6461,281,281,231,23
18-10-20243.7511,261,321,231,23
17-10-20244.9701,241,271,181,18
16-10-20243.9451,061,20251,061,1999
15-10-202418.5331,21991,21991,061,10
14-10-20244271,241,241,231,23
11-10-20242.6821,17381,23991,17381,2399
10-10-20249951,191,38041,191,24
09-10-20247541,221,221,211,21
08-10-20242.4141,291,291,211,242
07-10-20248.2021,211,37551,20921,3755
04-10-20249681,241,241,211,22
03-10-20243.3361,181,25231,151,2523
02-10-2024168--1,251,17--
01-10-20244.1511,231,251,171,18
30-09-202414.1711,221,361,221,23
27-09-20241.6211,241,24011,201,2401
26-09-20243.1161,251,271,241,24
25-09-20243.2871,19991,201,191,20
24-09-20244.3571,251,26641,10091,2664
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?