Close sub menu
Integrated Media Technology Limited
Koers
Integrated Media Technology Limited 1,9947 -0,03 -1,25% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.2992,00012,04031,851,9947
16-05-20249.0262,13322,13322,002,02
15-05-20247.1812,032,16172,032,03
14-05-202417.0252,082,12832,00112,0208
13-05-202418.4862,152,202,082,08
10-05-202412.6562,402,432,07492,20
09-05-202413.4802,352,59442,352,44
08-05-202493.8552,302,561,842,48
07-05-2024128.1363,003,07122,2852,41
06-05-2024451.1703,483,843,053,17
03-05-2024215.4543,273,603,0143,09
02-05-202486.0983,243,242,923,01
01-05-2024174.9823,323,442,803,3286
30-04-2024259.0402,353,37992,353,267
29-04-202430.3592,322,702,242,59
26-04-202423.2582,002,392,002,39
25-04-20242.6572,082,092,082,08
24-04-20247.1441,822,031,801,975
23-04-20241.7611,881,881,63611,78
22-04-20245.9411,602,091,601,87
19-04-202410.0671,931,95991,481,56
18-04-20243.4422,002,001,851,9001
17-04-20247842,14142,28622,14142,15
16-04-20241.1242,08752,122,002,0239
15-04-2024288--------
12-04-20242.5252,052,052,00012,0499
11-04-20241.9762,102,102,002,00
10-04-20247222,2252,2252,112,11
09-04-20241.9652,152,342,102,1001
08-04-20246.0112,38132,38132,002,1317
05-04-20247792,252,262,152,15
04-04-20245252,252,252,252,25
03-04-20243.9872,2912,2912,262,2601
02-04-20247.3352,202,352,152,29
01-04-20241.248--2,312,29--
28-03-20244.1502,292,312,292,31
27-03-20242.7562,352,352,072,34
26-03-20248.8902,402,442,302,31
25-03-20243.7342,452,502,402,50
22-03-20243.6172,392,482,392,41
21-03-20241.3052,42192,42192,402,40
20-03-20241.7302,4252,492,422,42
19-03-20246.3582,522,552,452,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?