Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 21,550 +0,01 +0,05% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.73421,5421,732921,5421,55
17-07-202515.01421,5121,696721,5121,54
16-07-202516.61921,4921,609521,4021,49
15-07-202512.82921,4621,580721,3921,46
14-07-202530.73921,4521,8021,3621,46
11-07-202512.71621,4121,5021,3121,45
10-07-202520.18521,3021,4521,206621,4098
09-07-202514.16521,3321,4621,3321,35
08-07-20257.71421,0021,3020,8821,2971
07-07-202512.76620,9221,319920,8820,88
03-07-202510.81420,76520,9520,7520,93
02-07-20257.06920,72520,9020,6620,82
01-07-202517.23820,5320,776320,5320,74
30-06-2025107.38821,5021,5020,8120,86
27-06-202510.11921,3021,4521,3021,45
26-06-20255.91821,4521,4521,3221,37
25-06-20252.10121,38521,4021,278721,35
24-06-202510.06621,39521,5021,3021,45
23-06-202514.29721,4221,4521,3921,398
20-06-20258.99321,4621,4621,323521,4121
18-06-202512.88321,4221,5320,7221,3848
17-06-202537.46821,4521,5021,4121,43
16-06-202513.72521,7521,7521,4521,47
13-06-20253.45221,6621,6621,415721,43
12-06-20255.09821,4721,5021,40121,4501
11-06-202520.41921,7621,8521,2821,52
10-06-202518.79521,53521,93521,53521,6824
09-06-20253.56921,5521,699921,382221,64
06-06-20251.12721,5021,6021,5021,55
05-06-20258.08621,4721,520221,428921,5202
04-06-20257.67321,5221,5321,355821,40
03-06-20258.12421,7521,845421,458321,475
02-06-202511.69821,7521,836421,4521,47
30-05-20258.23821,739921,870621,4921,62
29-05-20257.40121,7122,1421,6921,71
28-05-20256.64921,66421,7421,6221,70
27-05-202517.89121,7122,0021,6621,67
23-05-20252.58521,6821,7721,6821,6976
22-05-202530.41221,9521,9921,6521,68
21-05-20256.69322,0522,0521,72521,7768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?