Close sub menu
Riot Platforms
Koers
Riot Platforms 8,480 +0,04 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202532.559.8198,528,898,268,48
08-05-202530.927.0958,208,698,088,44
07-05-202522.569.1528,008,0557,687,84
06-05-202523.708.2787,707,967,667,86
05-05-202533.472.1998,158,1757,677,90
02-05-202553.438.7197,898,817,878,39
01-05-202543.539.5317,497,977,407,77
30-04-202530.845.8497,217,28986,967,24
29-04-202543.903.3667,597,617,2457,42
28-04-202530.193.1417,817,847,347,63
25-04-202528.068.8737,908,057,717,77
24-04-202524.749.7887,447,867,337,79
23-04-202540.070.4907,437,837,407,50
22-04-202539.942.6696,477,196,447,12
21-04-202527.824.4126,496,676,2556,29
17-04-202520.974.6556,3516,476,196,46
16-04-202534.267.4096,426,52996,206,36
15-04-202524.971.7616,987,09036,516,55
14-04-202528.604.2847,327,396,917,01
11-04-202514.522.4126,857,11726,757,055
10-04-202518.333.0667,107,1556,6056,785
09-04-202532.597.8156,527,506,2257,375
08-04-202523.319.6637,437,436,306,535
07-04-202526.088.0296,507,756,397,11
04-04-202520.823.3917,087,196,407,135
03-04-202518.115.9337,2757,507,207,30
02-04-202530.412.1827,338,067,308,02
01-04-202521.919.7287,177,606,997,54
31-03-202521.383.7747,127,25636,877,12
28-03-202522.949.4457,667,75817,297,41
27-03-202521.901.9857,758,187,667,77
26-03-202521.150.5198,458,497,857,90
25-03-202530.796.8748,788,838,338,51
24-03-202529.862.7308,218,738,168,72
21-03-202525.519.3567,628,037,507,95
20-03-202519.130.4987,718,12937,657,76
19-03-202519.017.2067,467,957,427,78
18-03-202520.640.9707,617,827,397,40
17-03-202519.650.0627,698,007,577,76
14-03-202518.914.9867,547,907,4957,815
13-03-202518.296.8797,857,887,257,31
12-03-202517.212.6247,877,997,4957,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?