Close sub menu
Riot Platforms
Koers
Riot Platforms 7,290 -0,72 -8,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202518.115.9337,2757,507,207,30
02-04-202530.412.1827,338,067,308,02
01-04-202521.919.7287,177,606,997,54
31-03-202521.383.7747,127,25636,877,12
28-03-202522.949.4457,667,75817,297,41
27-03-202521.901.9857,758,187,667,77
26-03-202521.150.5198,458,497,857,90
25-03-202530.796.8748,788,838,338,51
24-03-202529.862.7308,218,738,168,72
21-03-202525.519.3567,628,037,507,95
20-03-202519.130.4987,718,12937,657,76
19-03-202519.017.2067,467,957,427,78
18-03-202520.640.9707,617,827,397,40
17-03-202519.650.0627,698,007,577,76
14-03-202518.914.9867,547,907,4957,815
13-03-202518.296.8797,857,887,257,31
12-03-202517.212.6247,877,997,4957,85
11-03-202520.241.4007,63847,867,24017,705
10-03-202525.478.4827,958,137,41227,56
07-03-202525.133.7138,0558,557,928,37
06-03-202534.444.7418,3458,567,958,115
05-03-202520.823.5688,668,928,4258,88
04-03-202532.149.6598,608,837,958,41
03-03-202536.222.52910,0610,158,728,86
28-02-202526.442.9348,609,298,529,28
27-02-202533.104.9799,4759,728,608,66
26-02-202530.994.0959,229,608,718,94
25-02-202542.441.2339,4759,968,709,32
24-02-202541.832.34010,6110,62529,849,99
21-02-202541.016.67411,8911,9310,4410,46
20-02-202523.848.04311,78512,0111,4111,60
19-02-202515.701.37211,6511,9911,5211,56
18-02-202522.236.13112,1512,2111,3711,56
14-02-202521.596.50112,15512,4812,02512,27
13-02-202538.501.92111,18512,3010,8712,23
12-02-202516.135.82010,9711,3210,8811,16
11-02-202520.138.53111,5911,6111,0311,14
10-02-202519.491.15111,7311,889911,4111,63
07-02-202535.000.57511,9712,4111,4811,64
06-02-202518.649.47211,7912,049911,3111,61
05-02-202523.439.10212,3912,54511,7011,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?