Close sub menu
Riot Platforms
Koers
Riot Platforms 9,850 +0,86 +9,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202555.897.4469,2510,209,229,85
05-06-202546.395.7569,6559,68998,888,99
04-06-202539.116.4068,969,648,909,50
03-06-202542.216.7788,559,098,499,03
02-06-202534.057.1278,008,497,998,48
30-05-202534.036.5718,088,2657,938,055
29-05-202531.295.1538,498,498,098,18
28-05-202539.052.8899,099,098,368,38
27-05-202540.428.2008,8559,1958,679,14
23-05-202523.067.5138,668,818,478,55
22-05-202540.257.1819,189,528,838,94
21-05-202537.772.8578,859,328,728,84
20-05-202520.156.5278,918,998,6558,93
19-05-202521.131.8368,829,0688,6858,97
16-05-202536.915.5278,719,478,719,15
15-05-202528.851.7558,738,808,39238,70
14-05-202520.643.2979,039,068,808,91
13-05-202532.790.1528,889,098,639,06
12-05-202529.993.4549,029,128,4758,70
09-05-202532.559.8198,528,898,268,48
08-05-202530.927.0958,208,698,088,44
07-05-202522.569.1528,008,0557,687,84
06-05-202523.708.2787,707,967,667,86
05-05-202533.472.1998,158,1757,677,90
02-05-202553.438.7197,898,817,878,39
01-05-202543.539.5317,497,977,407,77
30-04-202530.845.8497,217,28986,967,24
29-04-202543.903.3667,597,617,2457,42
28-04-202530.193.1417,817,847,347,63
25-04-202528.068.8737,908,057,717,77
24-04-202524.749.7887,447,867,337,79
23-04-202540.070.4907,437,837,407,50
22-04-202539.942.6696,477,196,447,12
21-04-202527.824.4126,496,676,2556,29
17-04-202520.974.6556,3516,476,196,46
16-04-202534.267.4096,426,52996,206,36
15-04-202524.971.7616,987,09036,516,55
14-04-202528.604.2847,327,396,917,01
11-04-202514.522.4126,857,11726,757,055
10-04-202518.333.0667,107,1556,6056,785
09-04-202532.597.8156,527,506,2257,375
08-04-202523.319.6637,437,436,306,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?