Close sub menu
Riot Platforms
Koers
Riot Platforms 12,310 +0,55 +4,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202431.252.64111,5012,5211,2212,31
21-11-202455.190.46712,7713,1310,9011,76
20-11-202442.781.63012,6712,9411,9612,15
19-11-202425.901.06312,1112,63511,920112,27
18-11-202423.680.53612,2512,6611,89412,16
15-11-202425.315.30312,2312,4011,4612,37
14-11-202426.248.31212,8313,0711,7611,865
13-11-202444.053.46114,18514,829912,4912,67
12-11-202447.706.42914,0814,8913,4814,45
11-11-202482.491.02314,0615,8713,82514,97
08-11-202429.607.06312,3312,8412,0112,81
07-11-202432.921.32611,8712,639911,7312,39
06-11-202455.373.59010,7812,2910,6112,25
05-11-202420.322.6539,169,839,169,71
04-11-202422.381.0969,209,208,7158,98
01-11-202423.107.3529,439,9659,259,44
31-10-202426.822.9439,96510,239,109,24
30-10-202424.276.72310,5710,9110,4210,48
29-10-202427.927.16610,8511,1910,7210,87
28-10-202431.325.37710,0210,709,9310,56
25-10-202422.731.20910,2310,27949,61099,64
24-10-202423.849.70510,0010,44799,8810,19
23-10-202419.160.2529,789,8759,409,77
22-10-202415.335.8139,599,9659,309,92
21-10-202417.448.2289,759,7659,389,74
18-10-202423.257.5959,399,959,389,86
17-10-202421.199.0998,929,468,769,20
16-10-202417.126.3998,9919,128,7849,08
15-10-202422.815.2198,719,138,598,775
14-10-202430.168.5488,668,918,438,74
11-10-202420.035.6537,788,447,758,41
10-10-202413.501.1397,777,877,617,74
09-10-202418.864.0728,148,217,767,82
08-10-202421.403.4287,988,227,878,16
07-10-202434.911.7588,058,527,908,16
04-10-202420.294.7117,587,867,457,85
03-10-202411.312.0077,197,447,157,43
02-10-202412.494.6147,087,36587,0147,25
01-10-202414.987.1127,407,456,987,08
30-09-202413.260.7777,567,627,357,42
27-09-202416.598.0598,008,077,6957,84
26-09-202423.942.5197,698,04757,527,77
25-09-202417.570.6127,537,737,407,44
24-09-202416.496.0607,367,547,167,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?