Close sub menu
Riot Platforms
Koers
Riot Platforms 13,860 +0,53 +3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202554.887.03013,5014,1213,2413,86
17-07-202550.020.10112,6013,4812,3313,33
16-07-202530.468.98712,4612,87512,4412,57
15-07-202530.289.12212,2012,40511,9012,10
14-07-202553.371.77912,75513,6512,2612,51
11-07-202531.304.53212,9413,0312,3412,42
10-07-202530.089.65912,1612,7711,95512,59
09-07-202530.139.76411,8112,2911,4112,24
08-07-202518.320.41611,7812,0011,55511,57
07-07-202526.513.50211,8711,8810,9311,55
03-07-202527.630.62612,21512,7312,04512,17
02-07-202544.099.95211,5312,2711,48512,20
01-07-202549.405.91711,13511,6111,0311,27
30-06-202549.089.11810,76511,4410,6511,30
27-06-202556.141.90710,5610,9010,2810,53
26-06-202557.591.3279,9010,649,703510,51
25-06-202534.207.06910,28610,399,8310,00
24-06-202545.854.5879,4410,059,3610,02
23-06-202540.675.6219,259,558,879,27
20-06-202533.914.87510,0810,13999,489,555
18-06-202550.959.3699,5810,069,469,94
17-06-202542.121.67610,0410,059,369,66
16-06-202546.929.4799,8710,219,7210,17
13-06-202539.189.1809,93510,20979,509,72
12-06-202526.537.17010,2310,63510,12510,21
11-06-202541.081.52510,4410,8710,261210,55
10-06-202549.548.82510,2310,509,9710,45
09-06-202549.134.54810,25510,269,5410,12
06-06-202555.897.4469,2510,209,229,85
05-06-202546.395.7569,6559,68998,888,99
04-06-202539.116.4068,969,648,909,50
03-06-202542.216.7788,559,098,499,03
02-06-202534.057.1278,008,497,998,48
30-05-202534.036.5718,088,2657,938,055
29-05-202531.295.1538,498,498,098,18
28-05-202539.052.8899,099,098,368,38
27-05-202540.428.2008,8559,1958,679,14
23-05-202523.067.5138,668,818,478,55
22-05-202540.257.1819,189,528,838,94
21-05-202537.772.8578,859,328,728,84
20-05-202520.156.5278,918,998,6558,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?