Close sub menu
Emerging Markets Equity Select ETF
Koers
Emerging Markets Equity Select ETF 53,570 +0,27 +0,51% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.65153,7553,7553,5753,6797
16-05-202490953,182453,408953,182453,4089
15-05-2024419--53,1453,1453,14
14-05-2024328--52,7152,7152,71
13-05-202474952,9052,9052,727952,83
10-05-2024817--52,4952,4952,49
09-05-2024391--52,1652,1652,16
08-05-202477952,1852,1852,133952,1339
07-05-20241.02151,9552,5251,9552,21
06-05-2024335--52,466152,466152,4661
03-05-202455852,44152,44152,3352,42
02-05-202451952,2952,2952,2952,29
01-05-20244.35751,6851,9551,62551,71
30-04-2024214--51,560351,560351,5603
29-04-202448451,9552,1251,9152,12
26-04-20241.63751,5251,59551,48551,595
25-04-202457151,3051,4451,3051,44
24-04-202474751,2051,2351,0651,06
23-04-20241.28050,978650,978650,978651,315
22-04-202468350,9651,046350,9651,0463
19-04-20241.52250,5350,7050,4850,70
18-04-202497650,422150,4550,3050,30
17-04-20241.06150,3350,3350,1350,31
16-04-2024383--50,2650,2650,26
15-04-202422750,8350,8350,8350,61
12-04-202466551,1951,1950,98551,03
11-04-2024112--51,8151,8151,81
10-04-202455552,0152,0151,8951,89
09-04-20244.87952,4252,4752,377652,4447
08-04-2024476--52,3752,3752,37
05-04-202435351,792851,792851,791151,7928
04-04-2024213--51,78551,78551,785
03-04-202457051,690951,8551,690951,7972
02-04-202426951,802251,802251,802251,7806
01-04-2024450--51,734451,734451,7344
28-03-202497952,0652,0651,87551,9999
27-03-202484851,64651,8751,64651,775
26-03-202473251,6451,6451,5251,53
25-03-20241.04051,629951,629951,5051,50
22-03-20242.07751,46551,5551,3051,3948
21-03-20242.98751,5551,7351,4751,47
20-03-20241.43651,3551,839951,3551,7109
19-03-20241.02451,1951,2851,1151,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?