First Trust Emerging Markets Equity Select

Koers

First Trust Emerging Markets Equity Select 56,440 +0,85 +1,53% 16:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	1.154	55,51	55,72	55,51	55,5887
02-11-2026	393	55,9218	55,94	55,9218	55,6926
30-10-2026	80	--	--	--	55,4488
29-10-2026	74	--	--	--	55,4737
28-10-2026	302	55,0774	55,0774	55,0774	55,2286
27-10-2026	533	55,71	55,71	55,71	55,6117
26-10-2026	52	--	--	--	55,1901
23-10-2026	41	--	--	--	56,3348
22-10-2026	361	--	--	--	56,5397
21-10-2026	252	56,72	56,72	56,72	56,81
20-10-2026	131	--	--	--	56,7515
19-10-2026	289	56,49	56,49	56,49	56,4866
16-10-2026	484	57,01	57,169	57,01	57,169
15-10-2026	1.929	56,77	57,0792	56,77	57,0404
14-10-2026	118	56,20	56,20	56,20	56,3309
13-10-2026	133	56,39	56,39	56,39	56,4934
12-10-2026	166	55,89	55,89	55,89	56,021
09-10-2026	698	55,71	55,775	55,63	55,63
08-10-2026	1.675	55,12	55,22	54,94	55,182
07-10-2026	6.049	55,10	55,44	55,10	55,285
06-10-2026	1.216	55,77	55,77	55,71	55,835
05-10-2026	246	55,48	55,48	55,48	55,705
02-10-2026	544	54,76	54,80	54,76	54,80
01-10-2026	7.395	54,62	54,73	54,17	54,7194
30-09-2026	4.898	55,075	55,075	54,57	55,0105
29-09-2026	2.851	54,81	54,93	54,81	55,11
28-09-2026	839	55,05	55,20	55,05	55,097
25-09-2026	1.321	55,13	55,42	55,13	55,42
24-09-2026	4.851	55,275	55,2757	54,712	55,305
23-09-2026	65.537	56,62	56,62	55,915	56,2512
22-09-2026	2.660	56,7701	56,95	56,7701	57,0446
21-09-2026	352	57,22	57,22	57,2199	57,0918
18-09-2026	265	--	--	--	56,44
17-09-2026	129	--	--	--	56,7538
16-09-2026	612	56,72	56,72	56,72	56,15
15-09-2026	384	56,57	56,57	56,56	56,5009
14-09-2026	3.006	57,22	57,57	57,095	57,0323
11-09-2026	259	57,175	57,175	57,175	57,175
10-09-2026	320	55,325	55,325	55,325	56,78
09-09-2026	514	57,06	57,06	57,06	57,1103
08-09-2026	421	57,76	57,76	57,74	57,595