Close sub menu
Small Cap US Equity Select ETF
Koers
Small Cap US Equity Select ETF 28,640 0,00 0,00% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.58628,5528,6928,5528,6338
16-05-20241.03428,59528,63528,59528,635
15-05-20243.12628,6928,709528,6528,6788
14-05-20246.93528,4728,6028,45528,5303
13-05-20242.68228,3528,4528,3528,30
10-05-20241.09928,2228,2228,0528,05
09-05-2024508--28,292428,292428,2924
08-05-20241.84127,8527,902227,8127,9022
07-05-20243.32128,00528,049927,98527,9151
06-05-2024161--27,8727,8727,87
03-05-20243.47227,5827,672427,55427,605
02-05-20242.07927,30627,516327,2827,5163
01-05-20245.48527,128227,2327,0927,1521
30-04-20242.02227,2927,2927,2627,09
29-04-20246.76727,4827,6527,4827,52
26-04-2024328.23027,3427,5027,3427,3985
25-04-20245.97927,296527,3527,2527,27
24-04-202434.65327,6427,693627,4727,6936
23-04-20245.36127,2427,6827,2427,7213
22-04-20245.34827,3227,4827,29527,3496
19-04-20241.72026,9427,2926,9427,27
18-04-20245.19026,8327,00426,7226,8454
17-04-20241.20927,0327,0326,785726,7857
16-04-20246.01026,9527,0726,9527,02
15-04-20242.36727,4527,4527,0627,1272
12-04-2024275--27,319127,319127,3191
11-04-20243.34027,523727,81527,523727,7202
10-04-20246.68127,6227,9527,5027,6291
09-04-20241.86228,3528,4728,24528,47
08-04-202497028,2728,2728,2728,33
05-04-202498628,2128,2128,0528,0901
04-04-20241.62528,4328,4327,9928,0163
03-04-20243.53528,1928,20528,145928,1459
02-04-20241.35028,1128,1127,9228,0735
01-04-20243.62628,8828,8828,5428,595
28-03-20241.35028,8629,0028,8629,00
27-03-20241.11728,6428,774228,60528,7742
26-03-20241.57728,3328,3328,1728,17
25-03-20243.77528,31528,3328,187528,1875
22-03-20245.07228,3228,3528,195528,23
21-03-202473628,4428,5328,4328,53
20-03-20245.42027,8528,3527,74628,19
19-03-20242.80927,5827,8627,5827,8402
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?