Close sub menu
Rhythm Pharmaceuticals
Rhythm Pharmaceuticals 62,720 +1,29 +2,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025858.09361,7462,9261,00462,73
26-06-2025467.19762,47562,8260,8061,445
25-06-2025271.45363,5963,6062,1162,29
24-06-2025608.34362,6563,99861,20563,66
23-06-2025694.47261,9862,42561,16562,13
20-06-2025719.97761,8862,3660,98561,98
18-06-2025666.21561,9762,64560,7061,48
17-06-2025358.27161,7562,6160,8061,97
16-06-2025315.51263,0963,3261,1962,39
13-06-2025541.19061,8464,02561,4562,90
12-06-2025784.36164,8464,95562,2563,02
11-06-2025590.72267,1467,26564,5964,84
10-06-2025422.31067,1967,7466,0867,37
09-06-2025595.53869,7069,8965,27566,72
06-06-2025707.99266,2468,25566,2468,11
05-06-2025690.89564,0066,5463,9066,18
04-06-2025482.38865,6866,5164,3464,395
03-06-2025757.39363,7565,8963,6865,67
02-06-2025385.74361,8163,7560,8063,66
30-05-2025484.16061,5361,7860,320161,276
29-05-2025550.44460,9563,23960,06561,88
28-05-2025426.59559,1860,4958,714759,59
27-05-2025630.92662,7563,1058,9559,18
23-05-2025392.04761,3962,4461,1862,36
22-05-2025392.13462,5062,988461,9062,01
21-05-2025413.22463,1364,5061,8662,41
20-05-2025569.04261,6464,0861,0363,87
19-05-2025694.78559,7961,9259,1761,25
16-05-2025687.67359,9260,9659,7759,93
15-05-2025782.00757,7460,3857,2060,18
14-05-2025666.72957,3158,44855,3157,28
13-05-2025667.42258,8359,2056,7156,79
12-05-2025561.96958,5259,9857,846258,965
09-05-2025895.48260,7362,27557,2857,38
08-05-20251.082.56963,9765,4660,0060,72
07-05-20251.087.89161,0765,5360,0064,63
06-05-2025828.00063,3064,23561,4862,71
05-05-2025374.05063,9764,5763,0264,41
02-05-2025475.18464,0666,0963,8964,01
01-05-2025671.41964,6565,6262,6963,80
30-04-2025402.29764,4065,5863,81565,19
29-04-2025364.11963,7365,5363,5065,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?