Close sub menu
Safe & Green Holdings Corp.
Koers
Safe & Green Holdings Corp. 5,070 +1,36 +36,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.024.0604,015,89993,96585,07
16-05-2024137.6763,803,9833,67883,71
15-05-2024146.3883,793,923,663,88
14-05-2024295.4954,464,49323,67013,76
13-05-2024304.6214,945,034,43534,66
10-05-20244.981.2594,955,904,805,01
09-05-2024793.9085,255,3984,414,57
08-05-2024701.5454,665,364,575,28
07-05-2024729.3924,425,124,324,82
06-05-20242.862.3094,275,383,854,85
03-05-202492.176.2503,889,303,725,54
02-05-202416.446.5782,803,952,582,93
01-05-202437.669.9002,2242,372,012,204
30-04-202449.480.7602,5362,602,1882,304
29-04-202437.835.6002,802,9442,5062,82
26-04-2024167.807.5403,9443,9442,702,946
25-04-20242.738.166.1603,806,3283,804,38
24-04-20243.182.7202,9762,982,802,882
23-04-20249.540.4403,243,2562,8822,948
22-04-20243.093.9203,1763,1762,8823,01
19-04-20242.722.2803,1763,203,023,10
18-04-20243.102.1003,063,3762,8243,08
17-04-20246.485.5803,403,453,043,148
16-04-20241.635.6603,513,566463,193,498
15-04-20243.920.4003,4783,4783,2143,40
12-04-20242.054.7203,523,523,153,24
11-04-20243.087.8603,583,5963,223,398
10-04-20241.641.4803,603,603,2893,362
09-04-20241.471.2403,463,471823,303,352
08-04-20241.834.7403,5663,5963,3343,40
05-04-20241.398.2003,463,503,343,45
04-04-20241.573.6803,3763,503,2723,456
03-04-20246.509.7803,6923,7083,203,48
02-04-20246.308.5003,723,923,2323,58
01-04-20242.205.3404,004,1923,763,861
28-03-20242.950.5804,1164,1943,9224,00
27-03-20247.179.7404,2724,353,6344,00
26-03-20246.655.9804,124,404,104,10
25-03-20242.538.6604,484,484,104,164
22-03-20241.634.3204,324,4324,114,286
21-03-202411.516.8004,5144,5144,044,22
20-03-20248.157.2804,1924,4264,0864,358
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?