Close sub menu
Safe & Green Holdings Corp.
Koers
Safe & Green Holdings Corp. 0,8062 -0,19 -18,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025753.0660,901,020,76960,8062
05-06-2025964.3871,141,200,960,9923
04-06-2025762.4351,181,231,111,14
03-06-20251.330.9491,211,301,121,20
02-06-20255.360.2581,161,501,101,26
30-05-20253.615.7061,161,341,0541,10
29-05-20255.735.7211,091,351,031,26
28-05-202595.196.7361,201,450,93561,24
27-05-20251.576.4890,59110,650,53550,553
23-05-202542.253.8840,50990,920,4940,60
22-05-202561.731.9680,43640,72990,430,56
21-05-2025433.6590,4070,46790,39810,4364
20-05-2025113.9710,410,4250,40640,415
19-05-2025171.4040,4310,44590,40010,417
16-05-2025151.6060,47320,480,45010,465
15-05-2025221.7810,510,510,47080,4747
14-05-2025846.9070,560,570,51540,5336
13-05-2025736.3260,55030,58850,47260,571
12-05-20252.088.8420,600,63170,550,5601
09-05-2025675.6710,4810,51690,45010,514
08-05-20251.879.1990,41530,5950,39570,5631
07-05-202584.3970,4020,41940,39950,40
06-05-202532.9390,39020,4240,39020,41935
05-05-2025222.8710,40730,4250,39610,425
02-05-2025156.5470,380,420,37950,4199
01-05-202577.7920,380,40490,370,392
30-04-2025179.4870,38310,410,370,3854
29-04-2025113.6350,40930,40930,380,3831
28-04-2025135.2180,4060,43120,3850,3975
25-04-202558.9780,3990,42950,3850,406
24-04-202549.5110,37730,38360,37480,38149
23-04-202556.7760,3680,3860,36730,374801
22-04-202563.2220,360,36750,340,3675
21-04-202561.5250,3690,36930,3520,3552
17-04-202588.9480,35210,37210,35190,3683
16-04-202548.6200,3770,3770,34150,3521
15-04-2025203.6970,34720,37550,3370,374
14-04-2025902.7150,40060,40060,31110,3472
11-04-2025502.5420,40790,41480,300,392
10-04-2025258.7900,350,41150,34340,407
09-04-2025412.6850,330,35930,31530,354
08-04-2025938.3150,3820,39330,33750,3375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?