Close sub menu
Safe & Green Holdings Corp.
Safe & Green Holdings Corp. 0,6421 -0,06 -8,10% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025136.6120,7060,7060,64170,6488
26-06-2025156.0450,670,70990,65140,706
25-06-2025275.1290,6750,7246550,650,6764
24-06-2025729.8110,740,740,60210,68035
23-06-2025594.1540,780,810,73050,7364
20-06-2025265.9800,820,820,74250,763
18-06-2025835.7220,920,920,77010,8225
17-06-20253.892.6110,7340,96590,66010,9499
16-06-20254.576.1930,580,7950,57010,7333
13-06-20256.821.9110,71160,78430,58710,5956
12-06-2025149.3980,770,7898990,730,7449
11-06-2025341.7730,8180,8180,730,7777
10-06-2025290.8150,83720,89540,800,8037
09-06-2025309.3650,83210,86090,7980,8422
06-06-2025753.0660,901,020,76960,8062
05-06-2025964.3871,141,200,960,9923
04-06-2025762.4351,181,231,111,14
03-06-20251.330.9491,211,301,121,20
02-06-20255.360.2581,161,501,101,26
30-05-20253.615.7061,161,341,0541,10
29-05-20255.735.7211,091,351,031,26
28-05-202595.196.7361,201,450,93561,24
27-05-20251.576.4890,59110,650,53550,553
23-05-202542.253.8840,50990,920,4940,60
22-05-202561.731.9680,43640,72990,430,56
21-05-2025433.6590,4070,46790,39810,4364
20-05-2025113.9710,410,4250,40640,415
19-05-2025171.4040,4310,44590,40010,417
16-05-2025151.6060,47320,480,45010,465
15-05-2025221.7810,510,510,47080,4747
14-05-2025846.9070,560,570,51540,5336
13-05-2025736.3260,55030,58850,47260,571
12-05-20252.088.8420,600,63170,550,5601
09-05-2025675.6710,4810,51690,45010,514
08-05-20251.879.1990,41530,5950,39570,5631
07-05-202584.3970,4020,41940,39950,40
06-05-202532.9390,39020,4240,39020,41935
05-05-2025222.8710,40730,4250,39610,425
02-05-2025156.5470,380,420,37950,4199
01-05-202577.7920,380,40490,370,392
30-04-2025179.4870,38310,410,370,3854
29-04-2025113.6350,40930,40930,380,3831
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?