Close sub menu
Safe & Green Holdings Corp.
Koers
Safe & Green Holdings Corp. 0,9008 0,00 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.665.7930,88781,120,84020,9008
16-01-20255.015.9830,870,9350,750,8999
15-01-2025202.267.3671,881,920,910,9449
14-01-20253.257.0770,570,630,52010,54
13-01-2025563.6470,58940,5980,53580,5833
10-01-20251.044.7620,51050,59940,510,5801
08-01-2025993.4680,5640,6010,50530,511
07-01-20255.038.3430,57880,700,55010,66
06-01-2025532.8210,550,610,52020,599
03-01-20253.454.6290,550,700,530,577
02-01-2025791.8260,480,5450,4680,5234
31-12-2024440.5250,4680,5108990,4680,48
30-12-2024360.6180,500,500,44780,4661
27-12-20242.868.1660,530,530,47170,4855
26-12-2024395.0700,44190,4990,420,4573
24-12-2024541.5160,41490,4680,39550,4405
23-12-2024111.6040,42960,44510,42010,4241
20-12-2024534.4370,3970,480,3822560,451
19-12-2024356.3240,420,42480,4000010,4093
18-12-2024295.6470,400,420,38430,3968
17-12-2024232.6930,41290,41390,390,40
16-12-2024443.6040,440,4570,400,4129
13-12-2024367.4430,4690,47710,43010,45
12-12-2024374.8400,48950,5090,47010,484
11-12-2024505.2440,48310,52520,4650,49
10-12-2024336.4700,500,530,46290,5005
09-12-2024323.6670,4980,5420,4950,506
06-12-2024503.1680,55620,58320,4920,5301
05-12-20241.031.9440,57290,580,530,5562
04-12-20247.569.9810,59750,640,53450,5886
03-12-20244.387.6390,52740,55990,460,5335
02-12-202482.595.3680,76680,900,58390,684
29-11-202413.854.1490,390,550,3858360,4817
27-11-2024222.3980,42540,43990,37510,3812
26-11-2024212.7760,46560,48560,40020,4055
25-11-2024179.5130,52250,5599990,480,4855
22-11-202439.5330,5360,5380,5010,522
21-11-202464.1600,52730,5380,5120,513
20-11-2024119.0720,5040,5150,4930,512
19-11-2024153.7320,5470,54860,50210,5132
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?