Close sub menu
Test Symbol
Koers
Test Symbol 86739,680 -42,95 -0,05% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202550086.746,4186.746,4186.739,6886.739,68
05-06-202511.85686.782,6386.782,6386.782,6386.782,63
04-06-20254.85386.825,5886.825,5886.825,5886.825,58
03-06-202518.94186.868,5386.868,5386.868,5386.868,53
02-06-202590086.911,4886.911,4886.911,4886.911,48
30-05-202569.22287.011,3487.011,3486.954,4386.954,43
29-05-202551.025.54386.997,3887.083,2286.997,3886.997,38
28-05-2025600--87.057,6787.040,33--
27-05-202579.15187.040,3387.057,6787.040,3387.040,33
23-05-202590.020.13487.083,2887.169,0487.083,2887.083,28
22-05-202544.98587.126,2387.126,2387.126,2387.126,23
21-05-20251.650.79387.169,1887.249,1987.169,1887.169,18
20-05-20255.544--87.292,3087.212,13--
19-05-202559.033--87.292,3087.212,13--
16-05-202547.549--87.292,3087.212,13--
15-05-2025576.59787.212,1387.292,3087.212,1387.212,13
14-05-2025670.46987.255,0887.293,7587.255,0887.255,08
13-05-202523.864.32087.298,0387.298,0387.298,0387.298,03
12-05-202536.538--87.371,2487.340,98--
09-05-2025177.23187.340,9887.371,2487.340,9887.340,98
08-05-2025568.95387.353,7087.386,5287.330,3187.383,93
07-05-2025597.05587.354,9087.381,9887.325,1187.358,03
06-05-2025581.01587.363,9887.364,8387.309,1587.353,58
05-05-2025971.66487.328,4487.378,7987.321,3687.336,52
02-05-2025514.31187.340,6587.389,1487.330,8187.350,33
01-05-20250--------
29-04-20250--------
28-04-20250--------
25-04-20250--------
22-04-20250--------
21-04-20250--------
16-04-20250--------
15-04-20250--------
14-04-20250--------
11-04-20250--------
10-04-20250--------
08-04-20250--------
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?