Close sub menu
ZK International Group Co Ltd
Koers
ZK International Group Co Ltd 1,920 +0,06 +3,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202568.3031,872,1551,871,92
20-02-202575.6241,781,99321,77491,86
19-02-202577.7071,841,881,701,78
18-02-202545.1041,921,931,771,78
14-02-202528.7102,032,061,931,98
13-02-202563.9362,112,24021,90012,02
12-02-202556.6402,112,4892,112,16
11-02-202542.8722,122,242,122,24
10-02-2025114.0312,652,652,132,20
07-02-202566.7852,602,642,392,64
06-02-202525.2852,592,63992,44262,62
05-02-202573.9552,602,652,332,53
04-02-202545.0422,802,802,61692,67
03-02-2025131.3542,793,072,6312,96
31-01-2025973.3242,863,182,503,18
30-01-202520.167.3852,802,8632,0372,723
29-01-202521.680.1903,28933,98863,22143,3985
28-01-2025176.964.6555,88145,954,70125,7309
27-01-202559.705.4645,255,394,63124,76
24-01-20251.274.7634,18255,09044,0254,627
23-01-2025372.1834,064,50733,96974,1741
22-01-2025408.6954,41914,50734,13074,5073
21-01-2025181.3844,3124,50733,994,2987
17-01-2025152.0264,0814,0813,7244,0593
16-01-2025584.9203,994,063,61343,9893
15-01-2025128.3314,3264,3263,87174,06
14-01-2025130.5294,0954,4663,92213,9977
13-01-2025123.9634,4734,6274,204,2973
10-01-202596.6144,39044,3964,1277674,396
08-01-2025161.9524,40794,694,28054,34
07-01-2025903.8824,9635,28084,30084,585
06-01-2025139.1604,5645,044,55144,7985
03-01-2025331.9124,484,89934,3124,767
02-01-2025174.6854,18254,77614,18254,5493
31-12-2024229.4464,60254,7109934,18254,2007
30-12-2024454.9164,88395,59934,42474,6753
27-12-2024161.3994,77754,904,6554,886
26-12-2024231.0704,6275,0264,5154,6487
24-12-202454.4114,484,834,484,6228
23-12-202498.5114,35054,904,35054,6221
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?