Close sub menu
ZK International Group Co Ltd
Koers
ZK International Group Co Ltd 0,7499 +0,06 +8,68% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.8010,7090,74990,680,7499
16-05-202439.7000,620,690,60990,69
15-05-202442.0220,65810,67490,6080,67
14-05-202424.3920,6080,710,6080,6947
13-05-202454.6450,790,790,63070,708
10-05-202460.4400,8050,8050,7391010,75
09-05-2024143.2480,800,84620,73730,8069
08-05-2024208.8960,67650,84610,670,7928
07-05-20244.577.0630,730,870,650,7325
06-05-20248.5300,63430,660,620,6431
03-05-202410.1620,6520,6770,6520,662501
02-05-20241.8850,665750,67650,665750,6765
01-05-202413.4590,6750,67650,6550,6551
30-04-202424.5760,660,6750,640,675
29-04-202428.7120,620,64090,600,6255
26-04-202426.9970,650,650,600,6242
25-04-20246.6820,61010,660,60010,65
24-04-202417.8800,6344990,6690,600,6101
23-04-20246.7430,64050,67980,64050,6602
22-04-20249.5930,670,67420,600,6538
19-04-202412.8330,57060,680,57060,62
18-04-202414.1540,610,630,6000010,6125
17-04-20248.3620,63140,67510,630,63
16-04-202412.3880,6560,670,61750,6412
15-04-20242.3660,670,670,650,66
12-04-202412.4070,640,660,640,6451
11-04-20246.7990,64410,670,640,6475
10-04-202426.7560,6360,670,6220,665001
09-04-2024112.6340,620,670,59690,64
08-04-202442.5010,580,620,580,62
05-04-20246.8210,5840,620,5840,587
04-04-202414.0580,590,610,58660,61
03-04-202411.9920,570,62380,570,59
02-04-202419.0800,614750,62450,560,60
01-04-202416.0340,610,62450,6050490,61
28-03-202417.8590,6180,62940,5710,5845
27-03-202424.5450,52920,59370,52920,581
26-03-202489.7610,51210,630,51210,555
25-03-20248.8050,590,6220,590,622
22-03-202423.2700,59510,6230,580,59
21-03-202422.9680,580,6240,580,615
20-03-202449.5230,620,64990,4860,5951
19-03-202420.0210,64780,65650,610,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?