Close sub menu
ZK International Group Co Ltd
Koers
ZK International Group Co Ltd 0,5314 +0,01 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.0720,520,560,520,5314
21-11-202419.4220,510,56990,510,521
20-11-202428.4460,510,54990,510,5499
19-11-20249.6850,5410,5680,5410,56
18-11-202426.8060,51020,57590,51020,5518
15-11-202462.5780,500,550,500,5169
14-11-2024157.3270,55720,5590940,490,5319
13-11-20241.157.2090,55140,63090,51010,6309
12-11-202472.0240,5430,5430,46270,502
11-11-202428.3780,52330,55080,50410,544
08-11-202413.8400,53710,5840,52120,5226
07-11-202414.6580,52290,560,52120,5593
06-11-202490.1760,57470,5750,50330,5474
05-11-202435.9710,552550,590,5220,575
04-11-202422.8700,5050,56230,50020,5598
01-11-20249.8670,5630,570,56010,562
31-10-20243.6730,5150,5830,5150,57
30-10-202414.0530,57030,5850,54060,5554
29-10-202437.8560,590,62690,570,5969
28-10-202446.4150,58840,590,56040,5794
25-10-202441.6000,5280,58960,5280,5604
24-10-202461.3590,5190,550,5050,5421
23-10-202421.1300,4870,560,4870,5411
22-10-202431.1640,56220,59030,5503690,5869
21-10-202442.7780,600,600,55140,5622
18-10-2024144.3630,58840,61260,5690,60
17-10-20241.204.2590,560,640,560,599
16-10-202439.2950,51690,51690,49510,51
15-10-202474.6930,51550,51690,49510,4951
14-10-202447.6840,500,5440,48030,51
11-10-202443.5050,48310,5463990,48270,501
10-10-202488.3850,5140,54670,510,518
09-10-202455.7430,51890,52790,490,514
08-10-2024243.1570,500,5450,500,52
07-10-2024203.8840,56730,5782250,5250,5771
04-10-2024322.6730,610,6250,53150,61
03-10-2024931.3400,59890,650,56670,63298
02-10-20241.023.9130,5460,58350,52010,5703
01-10-20248.439.9610,58480,59310,520,569
30-09-20247.249.1430,4550,5148990,4550,514899
27-09-2024112.3500,440,48990,420,45
26-09-202477.2190,410,440,4070,420199
25-09-202440.7830,380,43690,380,414851
24-09-20244.0300,420,42990,40010,4001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?