AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,440 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	26.219	25,44	25,44	25,382	25,44
17-07-2025	19.822	25,33	25,39	25,23	25,39
16-07-2025	42.502	25,35	25,39	25,25	25,27
15-07-2025	32.919	25,39	25,39	25,315	25,37
14-07-2025	16.746	25,31	25,37	25,29	25,30
11-07-2025	11.870	25,32	25,37	25,3001	25,34
10-07-2025	15.270	25,30	25,35	25,30	25,35
09-07-2025	14.975	25,28	25,33	25,2401	25,31
08-07-2025	16.343	25,22	25,32	25,18	25,32
07-07-2025	38.024	25,28	25,30	25,1375	25,24
03-07-2025	11.795	25,25	25,30	25,25	25,30
02-07-2025	23.731	25,23	25,28	25,15	25,26
01-07-2025	39.367	25,00	25,19	25,00	25,16
30-06-2025	257.922	25,89	25,94	25,46	25,47
27-06-2025	22.781	25,72	25,94	25,72	25,86
26-06-2025	10.911	25,8409	25,91	25,81	25,83
25-06-2025	16.238	25,824	25,88	25,81	25,82
24-06-2025	35.025	25,7685	25,8732	25,73	25,76
23-06-2025	14.393	25,74	25,84	25,63	25,73
20-06-2025	37.606	25,64	25,807	25,64	25,69
18-06-2025	29.510	25,7513	25,80	25,6301	25,71
17-06-2025	14.337	25,8109	25,8109	25,75	25,80
16-06-2025	14.049	25,67	25,82	25,60	25,82
13-06-2025	16.087	25,76	25,82	25,62	25,65
12-06-2025	16.473	25,606	25,88	25,606	25,76
11-06-2025	13.612	25,64	25,71	25,57	25,68
10-06-2025	34.200	25,6386	25,64	25,55	25,64
09-06-2025	9.484	25,56	25,6455	25,56	25,59
06-06-2025	10.261	25,52	25,65	25,52	25,56
05-06-2025	10.017	25,6185	25,65	25,56	25,5813
04-06-2025	9.437	25,61	25,65	25,56	25,60
03-06-2025	17.642	25,495	25,675	25,46	25,59
02-06-2025	35.123	25,46	25,65	25,32	25,51
30-05-2025	66.717	25,69	25,69	25,38	25,41
29-05-2025	14.285	25,56	25,6847	25,56	25,59
28-05-2025	9.526	25,63	25,73	25,5601	25,58
27-05-2025	15.887	25,61	25,75	25,5901	25,62
23-05-2025	22.145	25,635	25,67	25,535	25,57
22-05-2025	12.395	25,59	25,75	25,50	25,69
21-05-2025	12.507	25,70	25,74	25,52	25,59