AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,810 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	17.732	25,84	25,88	25,77	25,84
05-06-2026	49.926	25,68	25,82	25,67	25,82
04-06-2026	14.528	25,74	25,74	25,69	25,72
03-06-2026	25.272	25,85	25,895	25,68	25,70
02-06-2026	20.132	25,82	25,94	25,82	25,90
01-06-2026	9.552	25,77	25,89	25,77	25,89
29-05-2026	25.656	25,77	25,84	25,76	25,835
28-05-2026	5.378	25,83	25,83	25,737	25,78
27-05-2026	14.903	25,74	25,80	25,74	25,76
26-05-2026	15.568	25,71	25,82	25,71	25,82
22-05-2026	8.415	25,6896	25,78	25,6803	25,78
21-05-2026	12.059	25,71	25,77	25,6965	25,77
20-05-2026	18.225	25,70	25,78	25,68	25,78
19-05-2026	9.503	25,66	25,70	25,66	25,70
18-05-2026	19.936	25,66	25,72	25,66	25,70
15-05-2026	5.536	25,67	25,74	25,67	25,72
14-05-2026	8.314	25,70	25,76	25,6701	25,76
13-05-2026	13.705	25,67	25,73	25,67	25,73
12-05-2026	18.981	25,71	25,752	25,6641	25,73
11-05-2026	11.151	25,71	25,78	25,71	25,77
08-05-2026	15.257	25,715	25,78	25,71	25,78
07-05-2026	12.731	25,7763	25,7872	25,71	25,74
06-05-2026	12.700	25,77	25,79	25,75	25,77
05-05-2026	10.197	25,76	25,78	25,73	25,78
04-05-2026	20.079	25,73	25,80	25,72	25,76
01-05-2026	66.607	25,84	25,84	25,74	25,78
30-04-2026	30.551	25,66	25,82	25,66	25,81
29-04-2026	35.317	25,69	25,75	25,6406	25,74
28-04-2026	18.927	25,74	25,78	25,6801	25,69
27-04-2026	36.921	25,67	25,80	25,67	25,78
24-04-2026	14.014	25,63	25,80	25,63	25,76
23-04-2026	34.092	25,60	25,74	25,53	25,71
22-04-2026	17.262	25,51	25,70	25,5001	25,69
21-04-2026	10.444	25,54	25,5869	25,4458	25,58
20-04-2026	9.671	25,41	25,48	25,4017	25,43
17-04-2026	33.032	25,43	25,5599	25,41	25,45
16-04-2026	14.270	25,55	25,55	25,41	25,44
15-04-2026	46.726	25,51	25,60	25,4491	25,46
14-04-2026	45.778	25,39	25,49	25,30	25,455
13-04-2026	15.835	25,25	25,37	25,25	25,3287
10-04-2026	21.794	25,26	25,30	25,20	25,255