AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,170 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	130.995	25,17	25,3099	25,07	25,17
30-03-2026	47.666	25,25	25,3625	25,16	25,23
27-03-2026	30.492	25,37	25,37	25,06	25,14
26-03-2026	23.924	25,51	25,57	25,30	25,30
25-03-2026	24.436	25,57	25,58	25,47	25,47
24-03-2026	22.585	25,4241	25,50	25,42	25,465
23-03-2026	21.443	25,40	25,4599	25,40	25,40
20-03-2026	35.090	25,58	25,58	25,31	25,34
19-03-2026	20.713	25,58	25,619	25,501	25,59
18-03-2026	27.850	25,55	25,65	25,52	25,60
17-03-2026	23.110	25,65	25,68	25,55	25,64
16-03-2026	14.486	25,63	25,65	25,54	25,65
13-03-2026	28.106	25,63	25,65	25,55	25,60
12-03-2026	23.817	25,55	25,63	25,55	25,63
11-03-2026	12.260	25,61	25,63	25,55	25,55
10-03-2026	45	25,62	25,65	25,62	25,62
09-03-2026	122	25,61	25,63	25,58	25,62
06-03-2026	45	25,61	25,63	25,58	25,62
05-03-2026	45	25,60	25,63	25,60	25,60
04-03-2026	45	25,59	25,62	25,57	25,62
03-03-2026	45	25,51	25,56	25,51	25,56
02-03-2026	26.225	25,47	25,57	25,45	25,53
27-02-2026	45	25,65	25,67	25,47	25,47
26-02-2026	45	25,63	25,69	25,63	25,69
25-02-2026	45	25,60	25,71	25,60	25,64
24-02-2026	45	25,74	25,74	25,61	25,62
23-02-2026	45	25,73	25,75	25,64	25,71
20-02-2026	11.056	25,75	25,80	25,72	25,72
19-02-2026	9.141	25,82	25,82	25,75	25,80
18-02-2026	11.301	25,8496	25,90	25,78	25,78
17-02-2026	12.938	25,85	25,85	25,76	25,82
13-02-2026	9.743	25,71	25,84	25,655	25,84
12-02-2026	9.228	25,70	25,72	25,6501	25,6896
11-02-2026	15.003	25,61	25,76	25,60	25,76
10-02-2026	6.133	25,60	25,65	25,60	25,64
09-02-2026	16.160	25,55	25,635	25,55	25,635
06-02-2026	45.780	25,51	25,63	25,51	25,63
05-02-2026	9.791	25,59	25,60	25,55	25,555
04-02-2026	23.348	25,58	25,59	25,56	25,59
03-02-2026	11.931	25,59	25,59	25,55	25,58
02-02-2026	24.818	25,58	25,59	25,51	25,58