AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,690 -0,05 -0,19% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	20.457	25,8438	25,8438	25,66	25,69
20-02-2025	15.062	25,86	25,86	25,7145	25,74
19-02-2025	6.766	25,85	25,8692	25,80	25,8201
18-02-2025	8.828	25,85	25,8834	25,72	25,84
14-02-2025	9.562	25,78	25,8499	25,66	25,69
13-02-2025	9.776	25,77	25,7799	25,6801	25,76
12-02-2025	12.713	25,71	25,7752	25,68	25,68
11-02-2025	15.541	25,68	25,78	25,68	25,69
10-02-2025	29.858	25,77	25,78	25,70	25,70
07-02-2025	15.266	25,72	25,72	25,659	25,70
06-02-2025	20.512	25,72	25,74	25,65	25,68
05-02-2025	21.626	25,72	25,80	25,69	25,725
04-02-2025	10.976	25,70	25,74	25,68	25,71
03-02-2025	17.252	25,60	25,7491	25,60	25,68
31-01-2025	184.592	25,81	25,95	25,62	25,62
30-01-2025	10.640	25,81	25,88	25,81	25,875
29-01-2025	16.826	25,8825	25,8825	25,80	25,81
28-01-2025	39.233	25,79	25,9399	25,79	25,83
27-01-2025	25.814	25,87	25,98	25,8379	25,95
24-01-2025	12.810	25,90	25,93	25,76	25,89
23-01-2025	30.559	25,76	25,865	25,76	25,79
22-01-2025	25.110	25,88	25,88	25,76	25,79
21-01-2025	30.263	25,79	25,94	25,78	25,88
17-01-2025	22.861	25,82	25,8842	25,7201	25,78
16-01-2025	14.298	25,83	25,84	25,6301	25,72
15-01-2025	19.999	25,84	25,84	25,69	25,79
14-01-2025	54.347	25,5287	25,70	25,5287	25,67
13-01-2025	49.504	25,59	25,65	25,5201	25,57
10-01-2025	51.139	25,51	25,6763	25,51	25,57
08-01-2025	26.770	25,559	25,62	25,55	25,61
07-01-2025	84.346	25,80	25,80	25,52	25,57
06-01-2025	25.933	25,86	25,89	25,70	25,74
03-01-2025	23.678	25,70	25,895	25,70	25,85
02-01-2025	53.438	25,645	25,84	25,6374	25,79
31-12-2024	94.518	25,28	25,77	25,2501	25,77
30-12-2024	47.857	25,81	26,00	25,792	26,00
27-12-2024	13.100	25,7916	25,7916	25,65	25,77
26-12-2024	9.941	25,84	25,8401	25,71	25,79
24-12-2024	12.974	25,77	25,84	25,70	25,76
23-12-2024	11.636	25,77	25,77	25,63	25,76