AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,810 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	10.298	25,82	25,8398	25,753	25,81
11-08-2025	10.902	25,83	25,8499	25,70	25,74
08-08-2025	9.991	25,71	25,85	25,662	25,7758
07-08-2025	11.153	25,66	25,8706	25,66	25,6643
06-08-2025	10.906	25,73	25,74	25,61	25,71
05-08-2025	20.406	25,85	25,8999	25,76	25,78
04-08-2025	53.527	25,72	25,95	25,68	25,90
01-08-2025	13.077	25,8112	25,845	25,71	25,71
31-07-2025	76.078	25,7492	25,93	25,6773	25,88
30-07-2025	10.026	25,66	25,8225	25,66	25,82
29-07-2025	20.000	25,72	25,78	25,65	25,77
28-07-2025	30.253	25,64	25,74	25,5597	25,72
25-07-2025	30.319	25,4739	25,62	25,4739	25,60
24-07-2025	18.638	25,52	25,56	25,4474	25,55
23-07-2025	26.744	25,50	25,56	25,432	25,56
22-07-2025	76.249	25,48	25,50	25,26	25,50
21-07-2025	29.544	25,4398	25,48	25,4225	25,48
18-07-2025	26.219	25,44	25,44	25,382	25,44
17-07-2025	19.822	25,33	25,39	25,23	25,39
16-07-2025	42.502	25,35	25,39	25,25	25,27
15-07-2025	32.919	25,39	25,39	25,315	25,37
14-07-2025	16.746	25,31	25,37	25,29	25,30
11-07-2025	11.870	25,32	25,37	25,3001	25,34
10-07-2025	15.270	25,30	25,35	25,30	25,35
09-07-2025	14.975	25,28	25,33	25,2401	25,31
08-07-2025	16.343	25,22	25,32	25,18	25,32
07-07-2025	38.024	25,28	25,30	25,1375	25,24
03-07-2025	11.795	25,25	25,30	25,25	25,30
02-07-2025	23.731	25,23	25,28	25,15	25,26
01-07-2025	39.367	25,00	25,19	25,00	25,16
30-06-2025	257.922	25,89	25,94	25,46	25,47
27-06-2025	22.781	25,72	25,94	25,72	25,86
26-06-2025	10.911	25,8409	25,91	25,81	25,83
25-06-2025	16.238	25,824	25,88	25,81	25,82
24-06-2025	35.025	25,7685	25,8732	25,73	25,76
23-06-2025	14.393	25,74	25,84	25,63	25,73
20-06-2025	37.606	25,64	25,807	25,64	25,69
18-06-2025	29.510	25,7513	25,80	25,6301	25,71
17-06-2025	14.337	25,8109	25,8109	25,75	25,80
16-06-2025	14.049	25,67	25,82	25,60	25,82