AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,860 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	22.781	25,72	25,94	25,72	25,82
26-06-2025	10.911	25,8409	25,91	25,81	25,83
25-06-2025	16.238	25,824	25,88	25,81	25,82
24-06-2025	35.025	25,7685	25,8732	25,73	25,76
23-06-2025	14.393	25,74	25,84	25,63	25,73
20-06-2025	37.606	25,64	25,807	25,64	25,69
18-06-2025	29.510	25,7513	25,80	25,6301	25,71
17-06-2025	14.337	25,8109	25,8109	25,75	25,80
16-06-2025	14.049	25,67	25,82	25,60	25,82
13-06-2025	16.087	25,76	25,82	25,62	25,65
12-06-2025	16.473	25,606	25,88	25,606	25,76
11-06-2025	13.612	25,64	25,71	25,57	25,68
10-06-2025	34.200	25,6386	25,64	25,55	25,64
09-06-2025	9.484	25,56	25,6455	25,56	25,59
06-06-2025	10.261	25,52	25,65	25,52	25,56
05-06-2025	10.017	25,6185	25,65	25,56	25,5813
04-06-2025	9.437	25,61	25,65	25,56	25,60
03-06-2025	17.642	25,495	25,675	25,46	25,59
02-06-2025	35.123	25,46	25,65	25,32	25,51
30-05-2025	66.717	25,69	25,69	25,38	25,41
29-05-2025	14.285	25,56	25,6847	25,56	25,59
28-05-2025	9.526	25,63	25,73	25,5601	25,58
27-05-2025	15.887	25,61	25,75	25,5901	25,62
23-05-2025	22.145	25,635	25,67	25,535	25,57
22-05-2025	12.395	25,59	25,75	25,50	25,69
21-05-2025	12.507	25,70	25,74	25,52	25,59
20-05-2025	3.538	25,715	25,76	25,634	25,76
19-05-2025	11.915	25,62	25,68	25,5761	25,68
16-05-2025	7.438	25,5577	25,74	25,5577	25,67
15-05-2025	19.879	25,69	25,77	25,57	25,62
14-05-2025	18.437	25,723	25,73	25,57	25,58
13-05-2025	9.949	25,61	25,77	25,61	25,71
12-05-2025	9.562	25,6914	25,741	25,6233	25,65
09-05-2025	4.125	25,60	25,66	25,60	25,65
08-05-2025	11.864	25,66	25,75	25,6001	25,65
07-05-2025	14.791	25,7004	25,74	25,70	25,7223
06-05-2025	6.451	25,56	25,64	25,5571	25,64
05-05-2025	10.010	25,62	25,6255	25,492	25,51
02-05-2025	12.668	25,42	25,63	25,42	25,62
01-05-2025	14.633	25,46	25,50	25,37	25,50
30-04-2025	16.036	25,39	25,47	25,29	25,425
29-04-2025	10.770	25,40	25,54	25,2901	25,45