AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,700 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	13.705	25,67	25,73	25,67	25,73
12-05-2026	18.981	25,71	25,752	25,6641	25,73
11-05-2026	11.151	25,71	25,78	25,71	25,77
08-05-2026	15.257	25,715	25,78	25,71	25,78
07-05-2026	12.731	25,7763	25,7872	25,71	25,74
06-05-2026	12.700	25,77	25,79	25,75	25,77
05-05-2026	10.197	25,76	25,78	25,73	25,78
04-05-2026	20.079	25,73	25,80	25,72	25,76
01-05-2026	66.607	25,84	25,84	25,74	25,78
30-04-2026	30.551	25,66	25,82	25,66	25,81
29-04-2026	35.317	25,69	25,75	25,6406	25,74
28-04-2026	18.927	25,74	25,78	25,6801	25,69
27-04-2026	36.921	25,67	25,80	25,67	25,78
24-04-2026	14.014	25,63	25,80	25,63	25,76
23-04-2026	34.092	25,60	25,74	25,53	25,71
22-04-2026	17.262	25,51	25,70	25,5001	25,69
21-04-2026	10.444	25,54	25,5869	25,4458	25,58
20-04-2026	9.671	25,41	25,48	25,4017	25,43
17-04-2026	33.032	25,43	25,5599	25,41	25,45
16-04-2026	14.270	25,55	25,55	25,41	25,44
15-04-2026	46.726	25,51	25,60	25,4491	25,46
14-04-2026	45.778	25,39	25,49	25,30	25,455
13-04-2026	15.835	25,25	25,37	25,25	25,3287
10-04-2026	21.794	25,26	25,30	25,20	25,255
09-04-2026	22.888	25,12	25,2551	25,10	25,24
08-04-2026	36.361	25,06	25,14	24,95	25,05
07-04-2026	44.290	24,98	24,9988	24,8728	24,95
06-04-2026	38.549	24,94	25,05	24,9005	25,01
02-04-2026	72.831	24,75	24,94	24,65	24,878
01-04-2026	104.775	24,73	24,8799	24,65	24,84
31-03-2026	130.995	25,17	25,3099	25,07	25,17
30-03-2026	47.666	25,25	25,3625	25,16	25,23
27-03-2026	30.492	25,37	25,37	25,06	25,14
26-03-2026	23.924	25,51	25,57	25,30	25,30
25-03-2026	24.436	25,57	25,58	25,47	25,47
24-03-2026	22.585	25,4241	25,50	25,42	25,465
23-03-2026	21.443	25,40	25,4599	25,40	25,40
20-03-2026	35.090	25,58	25,58	25,31	25,34
19-03-2026	20.713	25,58	25,619	25,501	25,59
18-03-2026	27.850	25,55	25,65	25,52	25,60
17-03-2026	23.110	25,65	25,68	25,55	25,64
16-03-2026	14.486	25,63	25,65	25,54	25,65