AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,580 -0,03 -0,12% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	26.978	25,54	25,6793	25,54	25,61
29-08-2025	78.240	25,80	25,80	25,51	25,52
28-08-2025	6.170	25,86	25,86	25,71	25,76
27-08-2025	7.805	25,90	25,90	25,7974	25,86
26-08-2025	23.607	25,82	25,92	25,76	25,92
25-08-2025	10.710	25,80	25,8544	25,80	25,84
22-08-2025	18.948	25,8001	25,90	25,777	25,83
21-08-2025	6.780	25,84	25,85	25,80	25,81
20-08-2025	36.860	25,75	25,88	25,72	25,88
19-08-2025	19.875	25,76	25,79	25,74	25,76
18-08-2025	12.636	25,87	25,87	25,7474	25,77
15-08-2025	7.444	25,765	25,84	25,7629	25,78
14-08-2025	3.920	25,81	25,87	25,80	25,84
13-08-2025	13.120	25,78	25,93	25,73	25,89
12-08-2025	10.298	25,82	25,8398	25,753	25,81
11-08-2025	10.902	25,83	25,8499	25,70	25,74
08-08-2025	9.991	25,71	25,85	25,662	25,7758
07-08-2025	11.153	25,66	25,8706	25,66	25,6643
06-08-2025	10.906	25,73	25,74	25,61	25,71
05-08-2025	20.406	25,85	25,8999	25,76	25,78
04-08-2025	53.527	25,72	25,95	25,68	25,90
01-08-2025	13.077	25,8112	25,845	25,71	25,71
31-07-2025	76.078	25,7492	25,93	25,6773	25,88
30-07-2025	10.026	25,66	25,8225	25,66	25,82
29-07-2025	20.000	25,72	25,78	25,65	25,77
28-07-2025	30.253	25,64	25,74	25,5597	25,72
25-07-2025	30.319	25,4739	25,62	25,4739	25,60
24-07-2025	18.638	25,52	25,56	25,4474	25,55
23-07-2025	26.744	25,50	25,56	25,432	25,56
22-07-2025	76.249	25,48	25,50	25,26	25,50
21-07-2025	29.544	25,4398	25,48	25,4225	25,48
18-07-2025	26.219	25,44	25,44	25,382	25,44
17-07-2025	19.822	25,33	25,39	25,23	25,39
16-07-2025	42.502	25,35	25,39	25,25	25,27
15-07-2025	32.919	25,39	25,39	25,315	25,37
14-07-2025	16.746	25,31	25,37	25,29	25,30
11-07-2025	11.870	25,32	25,37	25,3001	25,34
10-07-2025	15.270	25,30	25,35	25,30	25,35
09-07-2025	14.975	25,28	25,33	25,2401	25,31
08-07-2025	16.343	25,22	25,32	25,18	25,32
07-07-2025	38.024	25,28	25,30	25,1375	25,24