AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,570 +0,06 +0,24% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	14.411	25,4752	25,51	25,45	25,51
28-01-2026	52.132	25,48	25,52	25,45	25,45
27-01-2026	55.625	25,46	25,50	25,46	25,48
26-01-2026	79.426	25,46	25,51	25,45	25,47
23-01-2026	30.583	25,49	25,53	25,47	25,47
22-01-2026	46.212	25,50	25,58	25,48	25,48
21-01-2026	14.886	25,58	25,58	25,50	25,55
20-01-2026	41.473	25,43	25,545	25,40	25,53
16-01-2026	152.682	25,57	25,58	25,38	25,44
15-01-2026	28.327	25,54	25,58	25,4601	25,50
14-01-2026	14.617	25,42	25,54	25,42	25,47
13-01-2026	13.632	25,457	25,49	25,4401	25,47
12-01-2026	20.908	25,33	25,48	25,33	25,44
09-01-2026	15.897	25,4555	25,5031	25,41	25,455
08-01-2026	16.104	25,3331	25,49	25,325	25,46
07-01-2026	17.453	25,3699	25,37	25,32	25,32
06-01-2026	20.278	25,33	25,45	25,32	25,35
05-01-2026	25.265	25,39	25,45	25,31	25,33
02-01-2026	23.077	25,29	25,38	25,29	25,35
31-12-2025	58.645	25,42	25,42	25,26	25,26
30-12-2025	16.814	25,83	25,95	25,78	25,88
29-12-2025	50.685	25,70	25,95	25,70	25,89
26-12-2025	31.043	25,84	25,84	25,60	25,70
24-12-2025	19.753	25,75	25,85	25,70	25,7935
23-12-2025	10.183	25,7114	25,75	25,69	25,71
22-12-2025	14.407	25,75	25,761	25,66	25,71
19-12-2025	16.916	25,67	25,76	25,67	25,715
18-12-2025	26.982	25,74	25,76	25,66	25,715
17-12-2025	101.606	25,53	25,76	25,5235	25,72
16-12-2025	21.166	25,53	25,59	25,5162	25,55
15-12-2025	34.653	25,59	25,59	25,52	25,5475
12-12-2025	16.400	25,5699	25,57	25,53	25,57
11-12-2025	14.598	25,54	25,59	25,48	25,57
10-12-2025	15.203	25,48	25,55	25,48	25,53
09-12-2025	34.559	25,48	25,55	25,47	25,515
08-12-2025	26.787	25,49	25,577	25,4811	25,52
05-12-2025	16.644	25,5336	25,57	25,4939	25,52
04-12-2025	8.811	25,51	25,57	25,4905	25,50
03-12-2025	15.112	25,47	25,58	25,47	25,50
02-12-2025	25.920	25,40	25,5601	25,40	25,47
01-12-2025	31.456	25,31	25,40	25,31	25,38