AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,750 -0,05 -0,19% (15:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.141	25,82	25,82	25,75	25,80
18-02-2026	11.301	25,8496	25,90	25,78	25,78
17-02-2026	12.938	25,85	25,85	25,76	25,82
13-02-2026	9.743	25,71	25,84	25,655	25,84
12-02-2026	9.228	25,70	25,72	25,6501	25,6896
11-02-2026	15.003	25,61	25,76	25,60	25,76
10-02-2026	6.133	25,60	25,65	25,60	25,64
09-02-2026	16.160	25,55	25,635	25,55	25,635
06-02-2026	45.780	25,51	25,63	25,51	25,63
05-02-2026	9.791	25,59	25,60	25,55	25,555
04-02-2026	23.348	25,58	25,59	25,56	25,59
03-02-2026	11.931	25,59	25,59	25,55	25,58
02-02-2026	24.818	25,58	25,59	25,51	25,58
30-01-2026	27.292	25,51	25,59	25,51	25,59
29-01-2026	14.411	25,4752	25,51	25,45	25,51
28-01-2026	52.132	25,48	25,52	25,45	25,45
27-01-2026	55.625	25,46	25,50	25,46	25,48
26-01-2026	79.426	25,46	25,51	25,45	25,47
23-01-2026	30.583	25,49	25,53	25,47	25,47
22-01-2026	46.212	25,50	25,58	25,48	25,48
21-01-2026	14.886	25,58	25,58	25,50	25,55
20-01-2026	41.473	25,43	25,545	25,40	25,53
16-01-2026	152.682	25,57	25,58	25,38	25,44
15-01-2026	28.327	25,54	25,58	25,4601	25,50
14-01-2026	14.617	25,42	25,54	25,42	25,47
13-01-2026	13.632	25,457	25,49	25,4401	25,47
12-01-2026	20.908	25,33	25,48	25,33	25,44
09-01-2026	15.897	25,4555	25,5031	25,41	25,455
08-01-2026	16.104	25,3331	25,49	25,325	25,46
07-01-2026	17.453	25,3699	25,37	25,32	25,32
06-01-2026	20.278	25,33	25,45	25,32	25,35
05-01-2026	25.265	25,39	25,45	25,31	25,33
02-01-2026	23.077	25,29	25,38	25,29	25,35
31-12-2025	58.645	25,42	25,42	25,26	25,26
30-12-2025	16.814	25,83	25,95	25,78	25,88
29-12-2025	50.685	25,70	25,95	25,70	25,89
26-12-2025	31.043	25,84	25,84	25,60	25,70
24-12-2025	19.753	25,75	25,85	25,70	25,7935
23-12-2025	10.183	25,7114	25,75	25,69	25,71
22-12-2025	14.407	25,75	25,761	25,66	25,71