AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,780 +0,06 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	22.861	25,82	25,8842	25,7201	25,78
16-01-2025	14.298	25,83	25,84	25,6301	25,72
15-01-2025	19.999	25,84	25,84	25,69	25,79
14-01-2025	54.347	25,5287	25,70	25,5287	25,67
13-01-2025	49.504	25,59	25,65	25,5201	25,57
10-01-2025	51.139	25,51	25,6763	25,51	25,57
08-01-2025	26.770	25,559	25,62	25,55	25,61
07-01-2025	84.346	25,80	25,80	25,52	25,57
06-01-2025	25.933	25,86	25,89	25,70	25,74
03-01-2025	23.678	25,70	25,895	25,70	25,85
02-01-2025	53.438	25,645	25,84	25,6374	25,79
31-12-2024	94.518	25,28	25,77	25,2501	25,77
30-12-2024	47.857	25,81	26,00	25,792	26,00
27-12-2024	13.100	25,7916	25,7916	25,65	25,77
26-12-2024	9.941	25,84	25,8401	25,71	25,79
24-12-2024	12.974	25,77	25,84	25,70	25,76
23-12-2024	11.636	25,77	25,77	25,63	25,76
20-12-2024	21.916	25,67	25,77	25,5711	25,77
19-12-2024	44.060	25,619	25,69	25,545	25,67
18-12-2024	26.541	25,61	25,7799	25,61	25,71
17-12-2024	12.279	25,641	25,75	25,64	25,75
16-12-2024	17.296	25,70	25,70	25,65	25,69
13-12-2024	19.011	25,65	25,65	25,60	25,64
12-12-2024	17.595	25,65	25,664	25,58	25,60
11-12-2024	15.188	25,65	25,65	25,5608	25,60
10-12-2024	38.039	25,57	25,6138	25,54	25,57
09-12-2024	24.129	25,59	25,605	25,56	25,58
06-12-2024	35.849	25,62	25,6772	25,58	25,59
05-12-2024	20.845	25,61	25,68	25,61	25,62
04-12-2024	5.525	25,64	25,73	25,64	25,64
03-12-2024	28.345	25,73	25,73	25,66	25,685
02-12-2024	26.845	25,66	25,7207	25,61	25,72
29-11-2024	151.903	25,86	25,92	25,59	25,59
27-11-2024	21.055	25,7207	25,78	25,6645	25,74
26-11-2024	20.987	25,81	25,8623	25,65	25,72
25-11-2024	11.828	25,79	25,9183	25,79	25,87
22-11-2024	11.199	25,8085	25,81	25,71	25,71
21-11-2024	19.842	25,75	25,81	25,7244	25,7279
20-11-2024	15.805	25,74	25,78	25,7101	25,75
19-11-2024	13.751	25,71	25,87	25,71	25,73