AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,380 +0,04 +0,15% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	12.209	25,37	25,39	25,28	25,38
24-11-2025	7.670	25,23	25,39	25,23	25,341
21-11-2025	22.701	25,22	25,40	25,22	25,31
20-11-2025	19.487	25,50	25,50	25,22	25,22
19-11-2025	9.643	25,3487	25,47	25,2701	25,41
18-11-2025	21.222	25,26	25,42	25,26	25,40
17-11-2025	103.326	25,43	25,4499	25,175	25,31
14-11-2025	80.631	25,56	25,64	25,35	25,36
13-11-2025	4.807	25,5784	25,5784	25,48	25,4801
12-11-2025	14.477	25,61	25,6809	25,49	25,58
11-11-2025	7.496	25,5605	25,64	25,5605	25,64
10-11-2025	8.932	25,61	25,61	25,48	25,55
07-11-2025	46.006	25,4224	25,51	25,42	25,485
06-11-2025	14.823	25,42	25,5963	25,42	25,43
05-11-2025	25.212	25,44	25,54	25,3971	25,5165
04-11-2025	40.474	25,41	25,47	25,36	25,44
03-11-2025	27.225	25,42	25,5553	25,41	25,44
31-10-2025	46.587	25,70	25,70	25,44	25,46
30-10-2025	5.788	25,67	25,71	25,63	25,63
29-10-2025	13.965	25,72	25,72	25,63	25,63
28-10-2025	14.192	25,64	25,71	25,6309	25,6505
27-10-2025	8.020	25,61	25,72	25,61	25,66
24-10-2025	13.983	25,72	25,74	25,61	25,6511
23-10-2025	11.312	25,5906	25,76	25,5703	25,72
22-10-2025	5.717	25,585	25,61	25,55	25,58
21-10-2025	14.076	25,595	25,6399	25,55	25,56
20-10-2025	10.290	25,59	25,638	25,55	25,61
17-10-2025	24.864	25,53	25,6776	25,42	25,43
16-10-2025	36.237	25,69	25,6991	25,52	25,53
15-10-2025	36.495	25,52	25,71	25,52	25,70
14-10-2025	10.990	25,69	25,69	25,62	25,68
13-10-2025	20.897	25,69	25,69	25,60	25,60
10-10-2025	16.353	25,68	25,68	25,60	25,60
09-10-2025	33.770	25,70	25,78	25,58	25,64
08-10-2025	17.151	25,64	25,67	25,63	25,64
07-10-2025	7.825	25,6055	25,6899	25,6055	25,63
06-10-2025	29.884	25,70	25,73	25,6011	25,61
03-10-2025	27.077	25,57	25,71	25,565	25,68
02-10-2025	21.013	25,55	25,60	25,53	25,58
01-10-2025	47.734	25,51	25,63	25,51	25,60
30-09-2025	59.492	25,82	26,11	25,82	26,07
29-09-2025	20.192	25,92	26,04	25,92	26,04