AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,260 -0,62 -2,40% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	58.645	25,42	25,42	25,26	25,26
30-12-2025	16.814	25,83	25,95	25,78	25,88
29-12-2025	50.685	25,70	25,95	25,70	25,89
26-12-2025	31.043	25,84	25,84	25,60	25,70
24-12-2025	19.753	25,75	25,85	25,70	25,7935
23-12-2025	10.183	25,7114	25,75	25,69	25,71
22-12-2025	14.407	25,75	25,761	25,66	25,71
19-12-2025	16.916	25,67	25,76	25,67	25,715
18-12-2025	26.982	25,74	25,76	25,66	25,715
17-12-2025	101.606	25,53	25,76	25,5235	25,72
16-12-2025	21.166	25,53	25,59	25,5162	25,55
15-12-2025	34.653	25,59	25,59	25,52	25,5475
12-12-2025	16.400	25,5699	25,57	25,53	25,57
11-12-2025	14.598	25,54	25,59	25,48	25,57
10-12-2025	15.203	25,48	25,55	25,48	25,53
09-12-2025	34.559	25,48	25,55	25,47	25,515
08-12-2025	26.787	25,49	25,577	25,4811	25,52
05-12-2025	16.644	25,5336	25,57	25,4939	25,52
04-12-2025	8.811	25,51	25,57	25,4905	25,50
03-12-2025	15.112	25,47	25,58	25,47	25,50
02-12-2025	25.920	25,40	25,5601	25,40	25,47
01-12-2025	31.456	25,31	25,40	25,31	25,38
28-11-2025	37.583	25,3499	25,39	25,30	25,31
26-11-2025	18.555	25,33	25,38	25,30	25,31
25-11-2025	12.209	25,37	25,39	25,28	25,38
24-11-2025	7.670	25,23	25,39	25,23	25,341
21-11-2025	22.701	25,22	25,40	25,22	25,31
20-11-2025	19.487	25,50	25,50	25,22	25,22
19-11-2025	9.643	25,3487	25,47	25,2701	25,41
18-11-2025	21.222	25,26	25,42	25,26	25,40
17-11-2025	103.326	25,43	25,4499	25,175	25,31
14-11-2025	80.631	25,56	25,64	25,35	25,36
13-11-2025	4.807	25,5784	25,5784	25,48	25,4801
12-11-2025	14.477	25,61	25,6809	25,49	25,58
11-11-2025	7.496	25,5605	25,64	25,5605	25,64
10-11-2025	8.932	25,61	25,61	25,48	25,55
07-11-2025	46.006	25,4224	25,51	25,42	25,485
06-11-2025	14.823	25,42	25,5963	25,42	25,43
05-11-2025	25.212	25,44	25,54	25,3971	25,5165
04-11-2025	40.474	25,41	25,47	25,36	25,44
03-11-2025	27.225	25,42	25,5553	25,41	25,44