Close sub menu
Esquire Financial Holdings
Koers
Esquire Financial Holdings 74,010 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-202564.78369,9874,83569,9874,01
04-04-202587.27069,1972,5069,1472,13
03-04-202598.36370,9272,1969,8171,62
02-04-202587.12374,4375,5272,6774,25
01-04-202540.65074,7177,08574,349375,55
31-03-202558.20474,58575,8974,475475,38
28-03-202543.34175,7776,6774,245375,06
27-03-202534.72976,2576,5575,3776,10
26-03-202536.69575,1676,18575,0075,83
25-03-202545.77274,9876,9774,9875,68
24-03-202559.92073,3876,1872,7075,37
21-03-2025244.89772,6573,6671,36572,225
20-03-202537.53272,9674,9472,5873,42
19-03-202549.91372,1673,81572,1673,55
18-03-202568.84371,0172,5970,5972,00
17-03-202550.80572,6873,4371,3071,30
14-03-202538.02872,0173,20571,4573,10
13-03-202529.91372,4472,5571,0271,36
12-03-202543.99073,9773,9771,18572,10
11-03-202538.68371,2772,0670,6271,05
10-03-202591.16671,5971,5968,9070,74
07-03-202551.66872,0672,7370,0772,04
06-03-202544.35773,5973,5971,71572,275
05-03-202550.06573,5773,8771,9673,87
04-03-202553.26175,8477,50572,8273,98
03-03-202555.85878,4079,6076,7076,78
28-02-2025209.72277,9079,2276,7077,32
27-02-202543.54477,4477,6076,33576,94
26-02-202541.42977,3478,5377,3377,44
25-02-202561.99880,3981,1576,9677,31
24-02-202554.53379,9482,91578,4879,22
21-02-202550.96982,6882,6878,9178,97
20-02-202550.64784,2286,1581,6281,90
19-02-202545.80284,9385,9484,770185,67
18-02-202546.15583,5885,6182,8585,59
14-02-202555.55485,7486,4083,7083,78
13-02-202554.54383,4285,3483,4285,31
12-02-202549.96084,0484,8582,5283,57
11-02-202552.93783,6185,7283,2785,31
10-02-202559.73385,3786,8284,4884,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?