Close sub menu
Esquire Financial Holdings
Koers
Esquire Financial Holdings 89,880 +1,17 +1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202560.47789,9990,1689,1389,88
05-06-202589.70888,55589,7088,2588,71
04-06-202574.13290,4791,69587,54389,005
03-06-202578.84988,1390,6487,6190,33
02-06-2025114.14090,9090,9087,55588,24
30-05-2025303.58991,3091,7190,052990,77
29-05-2025180.10589,4090,9988,8690,76
28-05-2025152.09790,1790,1788,4889,38
27-05-2025105.34289,3191,1488,5690,58
23-05-202532.70887,9089,29587,0888,69
22-05-202549.21788,2890,0488,2889,45
21-05-202543.74890,7191,2088,6488,64
20-05-202529.31691,6392,1090,613991,64
19-05-202544.00790,3891,771988,50491,63
16-05-202541.68490,9791,5190,1890,81
15-05-202533.70789,80591,56589,80591,26
14-05-202536.08690,0091,0189,4690,23
13-05-202531.79989,7690,2288,85590,17
12-05-202552.36191,5192,49586,9388,94
09-05-202551.01789,4490,57589,2289,82
08-05-202564.77287,8090,90586,3589,26
07-05-202549.59787,5288,948286,6787,33
06-05-202536.88786,2288,0885,0987,33
05-05-202544.24985,6586,8884,9786,76
02-05-202562.74184,0486,2884,0485,84
01-05-202556.54383,0283,9580,194383,44
30-04-202568.04682,5183,8381,0082,92
29-04-202563.52584,6285,0082,513684,37
28-04-202587.38185,3085,3083,0084,15
25-04-202575.79185,8586,61584,3885,30
24-04-202571.93283,6085,2083,2484,93
23-04-202587.68384,4885,1482,0183,05
22-04-202590.06879,6983,3078,92582,78
21-04-202542.23480,3680,3678,6379,17
17-04-202550.28679,9380,8679,2480,56
16-04-202552.55178,8779,5178,0779,51
15-04-202560.84277,8279,6077,8278,84
14-04-202537.55577,1077,9475,7977,76
11-04-202540.47076,1677,3674,4077,04
10-04-2025114.75079,8579,8575,30576,91
09-04-2025146.92074,0681,4873,5079,00
08-04-202597.25075,5076,2873,71575,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?