Close sub menu
Esquire Financial Holdings
Koers
Esquire Financial Holdings 76,500 +2,50 +3,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.71974,1476,5074,1476,50
21-11-202418.09273,6574,6872,8674,00
20-11-202423.20172,7173,0171,9773,01
19-11-202416.51271,5372,6269,8672,62
18-11-202417.54071,1071,9971,1071,53
15-11-202429.04972,5173,0070,6071,76
14-11-202429.39674,1875,1172,1372,66
13-11-202419.08276,3576,4974,4074,40
12-11-202443.35475,2376,9174,5375,66
11-11-202425.45973,6475,589973,0075,40
08-11-202413.81672,3173,0272,2472,365
07-11-202458.88071,5073,76571,4071,81
06-11-202463.25972,0176,00570,0273,86
05-11-202418.21063,1068,0063,1067,96
04-11-202421.89966,6266,6265,1265,86
01-11-202415.48866,8167,9866,4966,49
31-10-202415.05067,4467,7166,5866,58
30-10-202415.41067,0269,0067,0267,13
29-10-202420.82266,3168,15565,7867,43
28-10-202422.10065,5366,8265,5166,76
25-10-202425.39666,2966,5064,3364,60
24-10-202431.10464,5065,85563,0065,74
23-10-202433.02862,9063,1962,6162,83
22-10-202425.65465,0465,0463,0163,23
21-10-202416.19466,6566,9563,719163,82
18-10-202413.73667,5667,7866,304166,45
17-10-202411.45367,6567,7066,8167,55
16-10-202428.98466,0667,396666,0667,27
15-10-202420.85664,3167,0664,3165,29
14-10-202416.39963,6964,73563,6964,31
11-10-202424.82861,8163,69561,8163,69
10-10-202416.16161,2561,8661,1361,70
09-10-202411.06461,2262,6560,9561,78
08-10-202410.33161,5462,0361,4661,53
07-10-202416.30761,2661,69561,0061,64
04-10-202423.06761,9462,6761,2561,25
03-10-202431.48561,26561,7160,6461,33
02-10-202435.42561,8263,1160,420160,83
01-10-202423.87763,03563,94562,3662,57
30-09-202489.09364,2266,1864,2265,21
27-09-202448.19564,3364,9463,2364,38
26-09-202419.89863,9464,812563,2963,42
25-09-202433.11864,365564,365562,52563,45
24-09-202432.78463,7764,0061,7163,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?