Esquire Financial Holdings

Koers

Esquire Financial Holdings 95,000 +3,00 +3,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	292.057	92,30	95,32	90,9474	95,00
26-06-2025	166.028	91,48	93,31	90,525	92,00
25-06-2025	172.496	93,30	93,80	90,78	90,94
24-06-2025	109.462	94,31	94,90	92,89	92,89
23-06-2025	191.801	89,48	93,73	89,145	93,73
20-06-2025	157.812	89,89	90,70	88,47	89,25
18-06-2025	80.350	89,29	90,835	88,55	89,47
17-06-2025	137.390	89,85	90,335	88,62	89,46
16-06-2025	130.190	91,42	92,9961	90,02	90,60
13-06-2025	115.263	91,18	92,36	89,625	91,23
12-06-2025	50.988	92,60	92,60	90,7875	91,90
11-06-2025	62.123	92,90	93,235	92,15	92,75
10-06-2025	95.706	90,48	92,35	90,21	92,24
09-06-2025	76.171	89,58	91,19	89,3557	90,48
06-06-2025	60.477	89,99	90,16	89,13	89,88
05-06-2025	89.708	88,555	89,70	88,25	88,71
04-06-2025	74.132	90,47	91,695	87,543	89,005
03-06-2025	78.849	88,13	90,64	87,61	90,33
02-06-2025	114.140	90,90	90,90	87,555	88,24
30-05-2025	303.589	91,30	91,71	90,0529	90,77
29-05-2025	180.105	89,40	90,99	88,86	90,76
28-05-2025	152.097	90,17	90,17	88,48	89,38
27-05-2025	105.342	89,31	91,14	88,56	90,58
23-05-2025	32.708	87,90	89,295	87,08	88,69
22-05-2025	49.217	88,28	90,04	88,28	89,45
21-05-2025	43.748	90,71	91,20	88,64	88,64
20-05-2025	29.316	91,63	92,10	90,6139	91,64
19-05-2025	44.007	90,38	91,7719	88,504	91,63
16-05-2025	41.684	90,97	91,51	90,18	90,81
15-05-2025	33.707	89,805	91,565	89,805	91,26
14-05-2025	36.086	90,00	91,01	89,46	90,23
13-05-2025	31.799	89,76	90,22	88,855	90,17
12-05-2025	52.361	91,51	92,495	86,93	88,94
09-05-2025	51.017	89,44	90,575	89,22	89,82
08-05-2025	64.772	87,80	90,905	86,35	89,26
07-05-2025	49.597	87,52	88,9482	86,67	87,33
06-05-2025	36.887	86,22	88,08	85,09	87,33
05-05-2025	44.249	85,65	86,88	84,97	86,76
02-05-2025	62.741	84,04	86,28	84,04	85,84
01-05-2025	56.543	83,02	83,95	80,1943	83,44
30-04-2025	68.046	82,51	83,83	81,00	82,92
29-04-2025	63.525	84,62	85,00	82,5136	84,37