Close sub menu
Esquire Financial Holdings
Koers
Esquire Financial Holdings 78,970 -2,93 -3,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202550.96982,6882,6878,9178,97
20-02-202550.64784,2286,1581,6281,90
19-02-202545.80284,9385,9484,770185,67
18-02-202546.15583,5885,6182,8585,59
14-02-202555.55485,7486,4083,7083,78
13-02-202554.54383,4285,3483,4285,31
12-02-202549.96084,0484,8582,5283,57
11-02-202552.93783,6185,7283,2785,31
10-02-202559.73385,3786,8284,4884,49
07-02-202546.47787,8987,9385,3285,32
06-02-202576.29887,10588,0085,5088,00
05-02-202574.20987,3688,0786,656787,00
04-02-202548.84385,5687,2085,3487,19
03-02-2025178.29887,4688,0185,6885,82
31-01-2025104.25487,8790,1887,5089,37
30-01-2025311.07485,9189,38585,9187,42
29-01-2025335.41785,6988,282584,1285,27
28-01-2025246.41083,8885,9281,102885,82
27-01-202576.69781,8984,7681,4084,26
24-01-202589.95884,6085,2282,0082,27
23-01-202586.01887,7488,93585,16586,12
22-01-2025104.89688,3189,1787,0989,00
21-01-2025113.77087,6690,0087,5087,94
17-01-2025138.51984,9486,87583,723186,84
16-01-202572.13283,4684,4182,7084,27
15-01-202556.10581,4383,3681,4383,24
14-01-202548.82879,2181,0079,013780,24
13-01-202542.27677,5079,2477,5078,87
10-01-202568.96379,8381,4176,96578,20
08-01-202558.43080,6682,5680,2781,00
07-01-2025102.50678,8480,7878,8480,50
06-01-202533.42479,4879,7078,59578,83
03-01-2025100.02478,5079,9577,15579,53
02-01-202550.39579,0880,65577,5078,10
31-12-202453.64281,4381,6879,4979,50
30-12-202431.82478,7380,2877,5179,94
27-12-202452.61479,5080,00577,9878,78
26-12-202422.06678,9980,1378,63579,97
24-12-202426.55379,1780,4078,5179,13
23-12-202438.19378,7879,6377,8478,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?