Close sub menu
National Vision Holdings
Koers
National Vision Holdings 15,780 -0,23 -1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024713.17715,9916,1315,75115,78
16-05-20241.048.22016,0216,4115,7616,01
15-05-20242.032.84315,61516,4115,1516,01
14-05-20241.344.00615,6116,0315,0615,28
13-05-20241.298.54814,9015,6314,8114,94
10-05-20242.385.39715,0115,1614,1714,76
09-05-20242.210.48915,0915,5314,6015,15
08-05-20244.635.84416,8517,2514,3814,90
07-05-20241.140.15918,2218,6817,7917,87
06-05-2024753.52918,2218,5518,0518,27
03-05-20241.032.64718,0718,3817,86517,89
02-05-20241.011.81117,8918,0517,1617,56
01-05-20241.286.60717,4218,3117,1017,70
30-04-2024984.05217,5317,8217,4017,42
29-04-2024995.19518,0218,4117,4617,64
26-04-2024768.04118,0318,2917,68517,88
25-04-20241.249.92617,4517,8817,2517,87
24-04-20241.086.08618,7918,7917,7117,73
23-04-2024676.65718,5618,9918,4518,84
22-04-2024813.06218,8218,8618,23518,44
19-04-2024614.20818,5618,8618,4418,789
18-04-2024706.58518,9919,2918,6918,72
17-04-2024811.76319,0319,4918,9118,98
16-04-2024821.59319,0619,2018,7018,88
15-04-2024959.06619,7020,1419,1419,22
12-04-20241.036.19919,5119,7919,28519,52
11-04-20241.208.70219,3119,6519,010119,64
10-04-20242.516.77619,9020,0718,4219,13
09-04-2024763.83520,4420,7120,2320,62
08-04-20241.033.52420,6620,8020,1920,21
05-04-2024653.99620,3320,5520,2320,35
04-04-20241.445.28920,9421,2520,2020,30
03-04-20241.035.08120,9120,98520,4820,65
02-04-20241.093.51921,1521,2520,5520,93
01-04-2024801.09722,1822,1821,5421,57
28-03-2024764.29422,0822,4722,0322,15
27-03-2024666.24221,9522,2721,7921,96
26-03-2024704.54221,7722,3021,66521,83
25-03-20241.180.89822,2722,70521,4921,59
22-03-20241.035.41622,8223,1322,0722,11
21-03-2024715.11623,0223,2622,5322,92
20-03-2024431.89822,6523,1422,4822,91
19-03-2024744.26522,5522,8722,3322,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?