Close sub menu
National Vision Holdings
Koers
National Vision Holdings 25,090 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.833.91725,4225,5125,0025,09
17-07-20251.831.71025,3325,4124,6525,09
16-07-20252.294.33225,4525,4524,9725,34
15-07-20252.399.91725,1025,51524,84525,26
14-07-20252.465.77024,4125,2324,29525,01
11-07-20251.368.74724,5824,8724,2424,46
10-07-20252.152.22625,2325,38524,5024,54
09-07-20252.379.45024,75525,28524,4125,25
08-07-20253.605.72424,5824,86823,7624,73
07-07-20252.367.74523,9324,3223,2323,33
03-07-20251.076.29724,0924,1723,5023,90
02-07-20251.770.71224,0224,300823,7524,16
01-07-20253.651.44623,0424,68523,03524,20
30-06-20252.655.86823,1623,19522,61523,01
27-06-20251.989.70623,2223,4122,9223,17
26-06-20253.845.80023,09523,14722,0723,06
25-06-20252.284.44623,1923,41522,9023,05
24-06-20252.350.29522,7223,15522,57523,09
23-06-20253.413.38322,7022,8321,9922,69
20-06-20252.907.76923,2223,3322,6722,88
18-06-20252.613.98122,5023,2222,3823,00
17-06-20251.857.85722,0522,4822,0522,36
16-06-20252.624.77521,5722,45521,3822,35
13-06-20252.696.94121,3621,7121,1721,51
12-06-20251.687.81021,4421,5221,1521,37
11-06-20252.369.30921,1121,8421,0121,48
10-06-20251.534.19121,0621,1020,68521,02
09-06-20251.621.57321,3421,38520,8021,01
06-06-20251.818.70021,0121,18520,77521,03
05-06-20252.432.56121,0021,1020,6620,86
04-06-20252.284.48521,2721,2720,5920,89
03-06-20252.504.18221,4221,7321,12521,32
02-06-20254.257.88119,8421,4119,6721,19
30-05-20252.228.11919,9920,0919,6619,81
29-05-20253.396.59819,43520,15519,32519,95
28-05-20252.851.07319,1319,30518,8519,24
27-05-20251.908.19619,2619,35518,8919,01
23-05-20251.518.69618,2719,0018,2718,85
22-05-20252.461.64418,6318,7818,4118,74
21-05-20252.319.76418,9919,2218,56218,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?