Close sub menu
FAT Brands
Koers
FAT Brands 3,500 -0,10 -2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202562.0143,613,613,483,50
20-02-202555.5673,763,7953,583,60
19-02-202528.8883,823,8883,723,76
18-02-202547.7353,803,883,703,88
14-02-202546.7833,893,973,673,75
13-02-202576.7003,753,983,613,94
12-02-202530.5303,883,953,69163,71
11-02-202544.1823,943,943,793,84
10-02-202560.1043,863,983,833,90
07-02-202564.4383,663,853,6593,805
06-02-202560.6633,583,66173,463,61
05-02-202548.4823,743,743,563,58
04-02-2025125.1223,894,013,633,65
03-02-2025112.1533,694,09853,693,98
31-01-2025167.0863,863,97523,57133,74
30-01-2025363.3463,583,85893,333,81
29-01-2025229.3625,2256015,3558075,0781215,095395
28-01-202587.3154,9738695,208244,9478285,086714
27-01-2025106.2674,8957465,1301164,8957465,051993
24-01-202593.4465,0259525,0780344,9073775,034632
23-01-202569.3194,8870654,9391484,7915814,921787
22-01-202565.3344,894274,9478284,78294,869704
21-01-202569.6124,8176224,9044264,8046014,852344
17-01-202569.2444,765544,8610244,6440144,76554
16-01-202513.2094,6529554,6613754,6006124,661375
15-01-202513.4144,5311694,6787364,5311694,647486
14-01-202517.4024,548534,6179734,5398494,574571
13-01-202514.7914,6700554,6750034,5051284,56589
10-01-202521.5914,557214,6519134,5138084,531169
08-01-202510.1064,6440144,7394984,557214,600612
07-01-202518.7724,8176224,8176224,5919324,713457
06-01-202545.3214,6787364,7394984,6613754,713457
03-01-202512.9644,6266534,6787364,5745714,652694
02-01-20259.4364,6674514,6700554,6092924,639674
31-12-202423.8114,5224884,6179734,4877674,617973
30-12-202431.0054,6179734,6179734,5138084,574571
27-12-202416.3044,8523444,8523444,6006124,626653
26-12-20244.4444,6787364,6787364,6418444,661375
24-12-20244.8524,6667574,6700554,5684954,670055
23-12-202410.3154,6266534,8631944,557214,626653
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?