Close sub menu
FAT Brands
Koers
FAT Brands 2,420 +0,05 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202542.0912,402,43992,372,42
17-07-202553.6842,402,442,302,37
16-07-202535.8962,392,442,35012,39
15-07-202575.0722,482,502,3152,35
14-07-202530.0972,412,502,342,36
11-07-202564.9702,472,492,332,4193
10-07-202545.3122,542,602,452,49
09-07-202597.7772,512,602,4852,50
08-07-202527.4322,502,572,452,46
07-07-202529.0552,442,49982,40562,45
03-07-202523.8252,442,522,37372,48
02-07-202520.5772,432,502,40242,46
01-07-202524.1912,38562,482,362,40
30-06-202533.7982,382,49182,36082,38
27-06-202525.3952,392,492,352,3776
26-06-20256.5962,342,382,3252,38
25-06-202517.1352,352,352,2982,31
24-06-202531.5182,33382,352,292,34
23-06-202546.2522,352,352,262,27
20-06-202557.2542,502,552,342,34
18-06-202562.5692,522,59192,422,44
17-06-202534.1512,602,6452,52912,53
16-06-202532.1692,642,702,502,58
13-06-202531.6092,592,6252,522,56
12-06-202520.5532,632,67232,622,65
11-06-202547.3222,722,842,642,65
10-06-202571.6082,842,842,602,72
09-06-2025641.1622,473,452,462,81
06-06-202548.2002,422,52332,332,46
05-06-202530.4432,402,48992,322,37
04-06-202526.1162,302,35992,262,35
03-06-202527.4122,24222,2852,222,27
02-06-202529.9712,192,25252,012,18
30-05-202543.3822,262,282,112,19
29-05-202539.7292,312,38772,212,30
28-05-202528.0832,452,552,302,30
27-05-2025109.4622,302,51082,252,39
23-05-2025137.7982,382,382,19922,22
22-05-202546.8662,402,402,252,36
21-05-202568.2822,452,49992,262,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?