Close sub menu
Verra Mobility Corp
Koers
Verra Mobility Corp 27,330 -0,38 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024704.48027,6027,7327,09527,33
16-05-2024627.64327,3227,8027,1627,71
15-05-20241.032.54827,7127,789527,26527,37
14-05-2024545.14527,3027,5627,0327,55
13-05-2024855.42926,9927,0926,7327,08
10-05-2024744.81227,0527,2226,86526,91
09-05-20241.070.69526,9027,0126,5726,99
08-05-20241.059.00126,5126,8926,2526,87
07-05-20241.139.12926,4626,80526,3026,51
06-05-20241.212.56726,1126,7725,9226,56
03-05-20241.280.83225,8025,9824,6125,93
02-05-2024980.32023,9524,1023,7224,09
01-05-2024844.17823,6524,2723,4523,70
30-04-20241.011.68324,2324,3223,5023,58
29-04-2024876.63924,3624,5524,1224,35
26-04-2024826.50724,2624,4523,8324,23
25-04-2024942.50824,0724,3823,9524,26
24-04-2024645.97524,2924,48524,13524,28
23-04-2024687.64023,9224,5023,7524,41
22-04-20241.058.27123,6524,0623,5123,88
19-04-2024858.83823,3423,6523,3023,50
18-04-2024730.53223,7223,83523,3023,44
17-04-2024574.02424,1824,2523,7023,72
16-04-2024580.02224,1224,36523,9424,08
15-04-2024634.04024,5124,9824,0024,17
12-04-2024721.90024,6024,6424,2924,41
11-04-2024567.25424,8024,90524,5824,66
10-04-2024823.09524,5824,83524,2324,68
09-04-2024750.67824,8325,1324,6025,05
08-04-2024643.47124,5024,87524,5024,77
05-04-20241.353.40224,3724,59524,22524,45
04-04-20241.326.48724,4824,9024,2324,42
03-04-2024834.75924,5324,86524,2724,28
02-04-20241.229.47624,2524,8424,1224,77
01-04-2024972.90625,0525,16524,3124,48
28-03-20241.178.42725,3125,5224,80524,97
27-03-2024862.35225,0625,1724,3625,16
26-03-2024848.47225,0525,5724,7924,79
25-03-20241.124.90324,8225,1724,6824,96
22-03-20241.059.69024,7625,12524,59524,775
21-03-20241.017.40924,3024,80524,1524,77
20-03-2024686.86224,1424,2323,84524,21
19-03-2024704.56723,6924,1223,5424,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?