Close sub menu
Venus Concept
Koers
Venus Concept 0,3627 -0,01 -1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025181.4490,35890,3650,3380,3627
16-01-2025371.1200,3480,400,3410,37
15-01-202544.5110,340,35870,340,3456
14-01-2025257.7940,37990,400,33030,3581
13-01-202597.0410,4050,4050,34080,36
10-01-2025165.5470,3790,420,350,386
08-01-2025148.8630,4590,4590,380,38
07-01-2025282.5050,44670,4796990,40110,459
06-01-20251.616.5420,4250,53350,41010,471
03-01-2025395.9930,39940,450,39010,434
02-01-2025183.0020,3890,39790,3750,394
31-12-20241.319.3860,35160,450,3450750,3765
30-12-2024171.8530,3470,360,33780,35999
27-12-2024163.8500,36010,37010,34470,356
26-12-2024152.9740,34920,370,340,3554
24-12-2024591.5950,3130,3650,30440,36
23-12-202479.2870,33260,33260,3026010,3205
20-12-2024149.4820,330,340,30910,3227
19-12-202475.5950,31760,3270,30250,3169
18-12-202477.9970,3250,33090,30030,31
17-12-2024110.8430,320,33630,30430,3177
16-12-2024107.7420,35070,3690,32970,3297
13-12-2024237.4870,360,370,3350,351
12-12-202472.4090,370,370,35010,367
11-12-2024100.7530,3570,36720,3479950,353
10-12-2024569.5150,3350,3750,3210,352
09-12-2024195.2450,30220,340,300,33
06-12-202431.4130,30970,3170990,30230,304
05-12-2024161.7480,320,320,30010,3045
04-12-202442.8500,31730,330,310,324
03-12-2024136.7920,3130,33290,30160,317
02-12-202452.6820,31960,32990,31030,313
29-11-2024101.0600,32620,3399990,320,3212
27-11-2024194.5270,32970,34990,32970,3429
26-11-2024328.5840,31530,35790,310,3379
25-11-2024846.5870,31810,3285990,3020,315
22-11-20244.554.0650,2850,3270,2850,325
21-11-2024359.4000,2950,31940,28220,2898
20-11-202473.8500,3050,3130,29220,303
19-11-2024104.6180,31050,3180,29110,312
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?