Close sub menu
Venus Concept
Koers
Venus Concept 0,3101 -0,01 -2,11% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202530.3110,310,31670,30510,3101
20-02-202533.8660,31240,31890,3020,3168
19-02-202553.7220,3040,31770,30030,3102
18-02-2025139.2380,330,33050,30580,32
14-02-202553.0680,330,340,330,3317
13-02-202524.9390,33660,34510,330,3349
12-02-202552.2220,33510,3450,32510,3366
11-02-202519.2950,350,350,34020,343397
10-02-202536.3800,34310,360,3420,346
07-02-202596.1740,340,3750,340,355
06-02-202568.6770,34010,3650,34010,362
05-02-2025176.1170,3450,360,32110,35
04-02-2025622.1150,33630,380,33110,3399
03-02-202541.9680,330,35420,3250,336
31-01-202534.0300,35840,35840,3350,336
30-01-2025127.7840,35870,35870,340,3521
29-01-2025599.8080,3150,390,3120,3587
28-01-202523.7400,32780,32960,3150,3254
27-01-2025270.7250,3570,36990,29420,3278
24-01-202551.8390,350,370,3450,351
23-01-202555.1440,35540,35990,340,3586
22-01-2025284.1720,330,400,330,351
21-01-202580.9540,3420,35490,33350,338
17-01-2025181.4490,35890,3650,3380,3627
16-01-2025371.1200,3480,400,3410,37
15-01-202544.5110,340,35870,340,3456
14-01-2025257.7940,37990,400,33030,3581
13-01-202597.0410,4050,4050,34080,36
10-01-2025165.5470,3790,420,350,386
08-01-2025148.8630,4590,4590,380,38
07-01-2025282.5050,44670,4796990,40110,459
06-01-20251.616.5420,4250,53350,41010,471
03-01-2025395.9930,39940,450,39010,434
02-01-2025183.0020,3890,39790,3750,394
31-12-20241.319.3860,35160,450,3450750,3765
30-12-2024171.8530,3470,360,33780,35999
27-12-2024163.8500,36010,37010,34470,356
26-12-2024152.9740,34920,370,340,3554
24-12-2024591.5950,3130,3650,30440,36
23-12-202479.2870,33260,33260,3026010,3205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?