Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 93,290 +0,12 +0,13% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20253.335.40894,0094,336593,0593,17
04-04-20253.723.64594,1495,0593,9194,225
03-04-20252.367.43894,3494,5294,1494,22
02-04-20254.220.77994,0194,0493,4893,59
01-04-20252.201.29893,7794,0193,64593,79
31-03-20252.074.39793,9593,9793,57593,78
28-03-20251.918.17693,3993,699993,3293,66
27-03-20251.675.55593,1093,1092,94593,02
26-03-20257.846.82693,1593,2593,0093,12
25-03-20251.767.08393,0893,35593,0793,25
24-03-20251.516.69293,4193,4193,0493,07
21-03-20251.830.95693,7793,81593,540193,56
20-03-20251.831.13993,9093,9193,56593,61
19-03-20252.618.94393,0793,6193,0093,51
18-03-20252.466.16593,0593,377493,013793,29
17-03-20252.331.46493,2893,4493,0293,20
14-03-20252.528.17593,1193,3992,9893,00
13-03-202510.203.20193,0093,3492,9393,28
12-03-202510.058.65392,9893,2592,6893,09
11-03-20255.771.74593,4793,7593,23593,27
10-03-202514.576.36293,47593,8293,2193,63
07-03-20252.538.57293,5693,6093,0593,11
06-03-20253.342.68793,2593,2992,90593,20
05-03-20252.772.51394,0994,0993,2193,22
04-03-20253.570.50694,0194,13593,510593,61
03-03-20252.268.41293,3793,9793,0493,89
28-02-20253.786.01493,9894,1193,4594,095
27-02-202510.672.00293,7893,7893,4893,67
26-02-20252.227.15893,5393,847693,409793,80
25-02-20252.536.32493,4393,627693,3393,54
24-02-20252.637.86592,6493,0692,5592,99
21-02-20251.584.83092,5292,97592,41592,87
20-02-20251.627.92892,2692,429992,2592,38
19-02-20252.126.79891,9192,187291,8792,13
18-02-20251.817.03092,2192,2491,9791,99
14-02-20251.349.53292,5292,6792,4192,43
13-02-20252.546.74591,8892,16891,8592,07
12-02-20252.089.85791,7491,7491,2591,44
11-02-20251.983.74991,8292,1091,8291,95
10-02-20254.640.05592,3192,42592,1592,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?