Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 91,590 -0,07 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.989.72491,9391,9991,5791,59
16-01-20251.811.83191,3791,8191,2291,66
15-01-20253.382.77691,2191,48591,2191,41
14-01-20252.383.60390,5690,57590,3490,46
13-01-20254.140.61990,4290,517290,2890,37
10-01-20253.459.88690,6490,8590,4490,52
08-01-20252.173.06990,9291,226990,9291,17
07-01-20252.176.05291,2791,3890,91591,12
06-01-20252.318.53791,4791,5491,2791,38
03-01-20251.799.35792,2692,2691,462191,48
02-01-20252.066.72791,9791,9791,4591,60
31-12-20241.862.47491,8691,9891,50591,68
30-12-20242.667.48791,4891,93591,4891,76
27-12-20242.452.47691,5191,7491,4191,435
26-12-20242.013.94791,1091,52591,0091,48
24-12-20241.120.39491,0191,3791,0191,30
23-12-20242.044.06291,9091,9091,2291,28
20-12-20243.023.50491,5691,9291,2791,65
19-12-20242.841.74191,1191,3791,06591,26
18-12-20244.138.78892,0592,509191,4791,47
17-12-20241.891.08092,5992,7092,3092,61
16-12-20244.085.91792,5292,7492,4492,62
13-12-20243.270.52192,9292,933592,3892,50
12-12-20241.681.07193,3093,3392,9192,96
11-12-20241.696.11793,9493,9493,3793,39
10-12-20241.493.50993,6393,68593,4493,65
09-12-20242.077.61793,8493,9393,62593,64
06-12-20245.062.62693,9494,1393,840193,95
05-12-20242.340.74393,6493,7993,4893,66
04-12-20246.340.11393,2093,7193,0593,64
03-12-20244.815.48993,5993,7793,32593,35
02-12-20242.736.41293,4893,6093,1493,50
29-11-2024972.21993,9093,9993,752293,93
27-11-20241.808.92893,5893,669993,392193,55
26-11-20243.426.48193,4593,4593,002693,32
25-11-20247.461.64993,0393,4793,0293,45
22-11-20249.985.36092,6292,629992,3892,60
21-11-20242.409.12192,2792,5992,2792,41
20-11-20242.199.22592,0592,48592,0392,33
19-11-20244.468.63492,5992,5992,300192,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?