Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 91,350 -0,33 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.584.32191,5391,7091,3491,35
16-05-20242.836.73792,1492,1491,6791,68
15-05-20242.133.08292,0092,1591,8692,03
14-05-20241.902.23091,2991,4391,1691,28
13-05-20241.177.39691,1591,169990,9490,96
10-05-20242.014.39190,9190,9290,7590,79
09-05-20242.538.67390,7991,21590,7391,16
08-05-20244.133.44690,8990,9290,7790,82
07-05-20244.130.94991,0891,23590,9591,005
06-05-20242.234.80590,7590,79390,5790,60
03-05-20241.554.56490,8790,8790,4090,67
02-05-20241.685.52189,6690,21589,6190,16
01-05-20241.965.91089,4590,0689,3389,76
30-04-20242.289.67389,5989,8189,46589,54
29-04-20241.504.55489,9790,1689,9190,02
26-04-20242.052.66089,7389,8889,6589,80
25-04-20242.025.92489,2789,5289,1689,44
24-04-202416.600.72489,8689,8889,63589,82
23-04-20241.362.60389,7190,29589,62590,11
22-04-20241.640.60089,6989,9889,6989,79
19-04-20242.683.86189,8489,893289,6789,73
18-04-20242.647.60790,0490,0489,560189,71
17-04-20242.689.88089,7990,0589,549990,01
16-04-20241.702.22989,2489,4989,1889,41
15-04-20242.290.54689,9089,9089,5589,74
12-04-20242.564.85790,4490,6990,4190,49
11-04-20243.366.99790,4790,4789,87590,13
10-04-20243.803.56790,6190,6490,0590,10
09-04-20241.104.01391,3791,4691,3191,46
08-04-20241.654.84791,1091,16590,91591,06
05-04-20242.227.36291,3091,5691,1591,16
04-04-20241.215.19991,8191,8191,5391,77
03-04-20241.791.61691,1691,56591,0791,53
02-04-20241.955.89991,2491,5891,13591,51
01-04-20242.304.43491,8691,8691,4091,57
28-03-20241.714.49992,5592,6192,3792,405
27-03-20242.205.16592,5092,72592,4892,68
26-03-20245.949.90792,3992,5292,249992,50
25-03-20243.649.40492,3992,3992,19592,33
22-03-20241.633.13992,6592,6592,3792,40
21-03-20241.803.63192,4192,4192,0792,12
20-03-20242.267.19492,0492,4191,93592,21
19-03-20243.272.45491,8091,9691,703191,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?