Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 92,800 +0,13 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.651.94492,8592,898592,7592,80
17-07-20252.985.15692,6992,809992,5692,67
16-07-20254.221.48892,6492,7292,40592,62
15-07-20253.310.19892,9592,9992,4292,46
14-07-20252.259.79892,7292,9292,69592,71
11-07-20252.040.07892,9393,0092,8192,86
10-07-20252.137.79093,2793,2793,0893,24
09-07-20253.626.67792,9693,3192,9693,29
08-07-20252.797.63792,7492,8392,67592,83
07-07-20253.359.36593,0193,0492,733692,78
03-07-20252.150.27393,2593,3093,1193,11
02-07-20252.620.47093,2793,4393,237593,42
01-07-20252.849.26893,5293,6393,0793,47
30-06-20252.465.05193,65593,9293,6493,89
27-06-20253.117.90493,5393,8093,4993,565
26-06-20252.839.32193,6293,9093,5293,90
25-06-20253.158.53293,2993,5493,195693,54
24-06-20252.192.77192,9693,5292,9693,52
23-06-20251.826.77492,9293,249992,8993,04
20-06-20251.536.06292,5992,898292,5192,795
18-06-20253.124.08892,9092,9992,4592,74
17-06-20252.497.76492,5992,7392,4892,70
16-06-20252.279.37692,4792,66592,3892,42
13-06-20253.828.37092,7192,8092,37592,541
12-06-20252.771.21292,8893,0092,80593,00
11-06-20252.643.84192,5192,7192,36592,61
10-06-20252.215.32692,2692,3292,10592,27
09-06-20251.766.85391,7892,0791,7891,98
06-06-20252.237.43791,9291,98191,5691,75
05-06-20253.516.19592,5692,6392,2492,24
04-06-20252.816.24392,3092,6592,1792,58
03-06-20252.184.34492,1492,23591,8591,97
02-06-20253.200.23092,0192,23591,9292,02
30-05-20254.320.51592,4692,6592,31592,65
29-05-20253.001.45292,3592,5092,28592,43
28-05-20252.750.61392,1092,2891,92592,06
27-05-20252.979.82692,0292,2491,90592,15
23-05-20252.285.74991,8491,8491,5691,82
22-05-20252.929.36991,3191,6991,1991,58
21-05-20255.582.87791,6591,8791,3591,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?