Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 91,750 -0,49 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.237.43791,9291,98191,5691,75
05-06-20253.516.19592,5692,6392,2492,24
04-06-20252.816.24392,3092,6592,1792,58
03-06-20252.184.34492,1492,23591,8591,97
02-06-20253.200.23092,0192,23591,9292,02
30-05-20254.320.51592,4692,6592,31592,65
29-05-20253.001.45292,3592,5092,28592,43
28-05-20252.750.61392,1092,2891,92592,06
27-05-20252.979.82692,0292,2491,90592,15
23-05-20252.285.74991,8491,8491,5691,82
22-05-20252.929.36991,3191,6991,1991,58
21-05-20255.582.87791,6591,8791,3591,41
20-05-20252.677.04292,0592,1891,913592,05
19-05-20252.712.98991,7992,3491,762492,31
16-05-20252.498.43192,6192,6692,324792,37
15-05-20252.469.26492,0892,347791,9192,33
14-05-20252.547.36291,9292,049991,6591,66
13-05-20252.925.68592,4492,4491,9892,07
12-05-20252.460.96692,3392,4692,14592,16
09-05-20252.472.55492,3392,8592,3392,68
08-05-20252.597.36593,0893,419992,4592,48
07-05-20254.508.92192,9493,1792,8893,05
06-05-20254.561.14992,5092,8092,3692,80
05-05-20256.970.89892,7192,9592,30592,41
02-05-20253.927.77392,7292,952392,50592,62
01-05-20254.431.47093,6093,7893,0593,13
30-04-20257.251.24293,6393,846493,5493,79
29-04-20252.683.98193,3693,779993,3593,76
28-04-20255.205.68293,1793,555693,0593,51
25-04-20251.613.65493,1993,3093,0593,27
24-04-20253.196.36692,7592,9592,2292,91
23-04-20253.675.48992,67293,0492,2192,25
22-04-20253.338.80592,0292,5392,0292,08
21-04-20252.060.05592,17592,429991,8291,84
17-04-20252.393.15992,6492,736692,4192,46
16-04-20253.382.55192,5292,9192,4792,79
15-04-20252.879.46792,3892,89692,3892,61
14-04-20253.490.33892,1992,6992,1992,57
11-04-20253.162.06791,2491,9290,840291,91
10-04-20253.056.43792,2992,7791,8691,95
09-04-20253.971.06491,6292,7391,3392,62
08-04-20253.602.46592,7393,3992,57592,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?