Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 92,600 +0,19 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.985.36092,6292,629992,3892,60
21-11-20242.409.12192,2792,5992,2792,41
20-11-20242.199.22592,0592,48592,0392,33
19-11-20244.468.63492,5992,5992,300192,37
18-11-20241.952.29492,0192,3491,9792,23
15-11-20242.707.98892,3092,5391,8792,18
14-11-20242.169.35992,37592,75592,2892,34
13-11-20243.336.21092,4792,829192,2692,39
12-11-20241.449.15792,7792,7792,2392,31
11-11-20241.212.61393,0793,0792,7592,935
08-11-20245.058.77293,3293,4792,9593,09
07-11-20243.975.06992,5893,1492,5093,08
06-11-20242.438.67892,5892,5891,877992,13
05-11-20241.540.16992,6092,89592,2492,87
04-11-20243.162.49492,6692,819592,3692,56
01-11-20242.286.45492,9692,9692,0992,12
31-10-20243.492.59392,6893,0792,5092,84
30-10-20243.485.28093,1393,4492,8992,94
29-10-20243.435.75692,6993,1392,4993,09
28-10-20242.658.02393,2693,2692,66592,80
25-10-20241.560.30693,3293,54593,043293,12
24-10-20242.221.06993,22593,5593,0793,31
23-10-20243.747.64792,7393,3692,7393,18
22-10-20242.258.62193,6893,7293,4293,45
21-10-20242.248.35194,0494,0493,4193,42
18-10-20242.747.96694,3294,3394,1094,12
17-10-20241.732.66394,2394,3194,0394,06
16-10-20242.651.57694,8694,8694,4794,54
15-10-20242.708.08194,4094,529794,3594,47
14-10-2024654.33394,3594,3593,7694,17
11-10-20241.754.56194,4294,4294,0594,24
10-10-20242.766.19494,2994,31593,990394,21
09-10-20245.195.40694,3694,5094,1694,23
08-10-20241.458.62294,3294,497194,2194,47
07-10-20241.540.42994,1894,3694,1094,28
04-10-20242.067.76794,5794,71594,4594,51
03-10-20245.083.32995,4495,5495,2195,21
02-10-20243.318.49995,6195,799995,5395,68
01-10-20241.668.94695,8495,99595,71595,81
30-09-20242.279.31696,1496,1495,7195,81
27-09-20243.090.79996,2196,240695,9996,21
26-09-20244.625.78896,0996,0995,7495,935
25-09-20243.758.83096,1696,1695,9395,94
24-09-20243.617.65296,0396,2795,8796,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?