Close sub menu
iShares MBS ETF
Koers
iShares MBS ETF 93,565 -0,37 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.117.90493,5393,8093,4993,53
26-06-20252.839.32193,6293,9093,5293,90
25-06-20253.158.53293,2993,5493,195693,54
24-06-20252.192.77192,9693,5292,9693,52
23-06-20251.826.77492,9293,249992,8993,04
20-06-20251.536.06292,5992,898292,5192,795
18-06-20253.124.08892,9092,9992,4592,74
17-06-20252.497.76492,5992,7392,4892,70
16-06-20252.279.37692,4792,66592,3892,42
13-06-20253.828.37092,7192,8092,37592,541
12-06-20252.771.21292,8893,0092,80593,00
11-06-20252.643.84192,5192,7192,36592,61
10-06-20252.215.32692,2692,3292,10592,27
09-06-20251.766.85391,7892,0791,7891,98
06-06-20252.237.43791,9291,98191,5691,75
05-06-20253.516.19592,5692,6392,2492,24
04-06-20252.816.24392,3092,6592,1792,58
03-06-20252.184.34492,1492,23591,8591,97
02-06-20253.200.23092,0192,23591,9292,02
30-05-20254.320.51592,4692,6592,31592,65
29-05-20253.001.45292,3592,5092,28592,43
28-05-20252.750.61392,1092,2891,92592,06
27-05-20252.979.82692,0292,2491,90592,15
23-05-20252.285.74991,8491,8491,5691,82
22-05-20252.929.36991,3191,6991,1991,58
21-05-20255.582.87791,6591,8791,3591,41
20-05-20252.677.04292,0592,1891,913592,05
19-05-20252.712.98991,7992,3491,762492,31
16-05-20252.498.43192,6192,6692,324792,37
15-05-20252.469.26492,0892,347791,9192,33
14-05-20252.547.36291,9292,049991,6591,66
13-05-20252.925.68592,4492,4491,9892,07
12-05-20252.460.96692,3392,4692,14592,16
09-05-20252.472.55492,3392,8592,3392,68
08-05-20252.597.36593,0893,419992,4592,48
07-05-20254.508.92192,9493,1792,8893,05
06-05-20254.561.14992,5092,8092,3692,80
05-05-20256.970.89892,7192,9592,30592,41
02-05-20253.927.77392,7292,952392,50592,62
01-05-20254.431.47093,6093,7893,0593,13
30-04-20257.251.24293,6393,846493,5493,79
29-04-20252.683.98193,3693,779993,3593,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?