Close sub menu
Ovid Therapeutics
Ovid Therapeutics 0,3186 +0,01 +2,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025941.0440,32690,33460,310,3186
05-06-2025868.7760,3290,330,3110,3111
04-06-20252.005.1530,310,31810,28720,3096
03-06-20251.152.4180,300,32420,28080,2987
02-06-2025710.0880,280,29110,27010,2899
30-05-2025795.5090,29680,30070,2720,2728
29-05-2025731.9190,300,30980,2880,3009
28-05-2025812.0880,300,30720,2850,2908
27-05-2025480.8820,300,30370,28250,2914
23-05-2025526.4030,2920,29210,275950,2853
22-05-2025338.4050,300,30740,28210,2867
21-05-2025375.5200,300,30440,279910,2857
20-05-2025509.7470,3030,3030,2830,2898
19-05-2025404.5270,2920,3020,28510,3011
16-05-2025482.1280,31110,31340,300,303
15-05-2025498.4210,2920,30620,29040,3053
14-05-2025229.0500,3060,3060,29090,2949
13-05-2025478.5210,310,330,28540,286
12-05-2025352.6590,29860,30650,28620,302
09-05-2025310.5680,300,30440,28070,2901
08-05-2025189.3720,29990,30040,28490,294
07-05-2025378.7510,28320,29950,2750,2978
06-05-2025379.4390,32240,32470,2810,2868
05-05-2025318.9510,3190,33050,30040,3047
02-05-2025246.4130,32350,32950,3145010,3236
01-05-2025320.8310,34340,34340,30660,3152
30-04-2025459.2980,330,330,30690,3271
29-04-2025376.5520,3540,35730,32580,3383
28-04-2025740.5760,3470,3640,34250,35
25-04-2025634.7860,34210,3490,32450,3469
24-04-2025768.7340,34830,35960,32040,3368
23-04-2025701.4460,320,32690,29980,325
22-04-2025212.8210,28940,29690,28070,29
21-04-2025197.5760,290,29120,2650,2854
17-04-2025227.1460,2820,29120,2720,2886
16-04-2025236.5260,2870,30290,26150,2709
15-04-2025218.5760,2810,30170,2760,2864
14-04-2025339.2280,2980,2980,280,287
11-04-2025414.4530,270,29960,2550,28
10-04-2025449.2180,28870,31870,25110,259
09-04-2025301.4510,2640,29890,24250,2788
08-04-2025350.5190,30660,30660,2550,255
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?