Oxford Lane Capital Corp | Historie | Het Financieele Dagblad

Oxford Lane Capital Corp

Koers

Oxford Lane Capital Corp 24,8901 -0,09 -0,36% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	8.660	24,8425	25,0155	24,80	24,979
26-06-2026	39.536	24,88	25,0199	24,67	24,71
25-06-2026	18.898	24,9049	24,99	24,69	24,88
24-06-2026	33.613	24,79	24,92	24,76	24,82
23-06-2026	19.462	24,89	24,95	24,66	24,80
22-06-2026	12.414	24,89	24,95	24,73	24,815
18-06-2026	29.335	25,0533	25,0533	24,69	24,89
17-06-2026	38.280	25,01	25,10	24,67	24,835
16-06-2026	11.713	24,93	25,05	24,91	25,00
15-06-2026	32.872	25,10	25,20	25,03	25,08
12-06-2026	30.630	25,3958	25,40	25,00	25,175
11-06-2026	6.117	25,29	25,30	25,0801	25,24
10-06-2026	21.101	25,32	25,32	25,14	25,17
09-06-2026	6.324	25,35	25,44	25,34	25,375
08-06-2026	25.472	25,40	25,40	25,115	25,35
05-06-2026	3.530	25,44	25,48	25,36	25,40
04-06-2026	4.225	25,37	25,44	25,34	25,44
03-06-2026	8.435	25,40	25,4399	25,36	25,36
02-06-2026	1.866	25,40	25,40	25,3999	25,40
01-06-2026	1.874	25,3999	25,40	25,3999	25,40
29-05-2026	1.858	25,36	25,40	25,36	25,3999
28-05-2026	3.427	25,22	25,40	25,22	25,28
27-05-2026	6.009	25,2999	25,30	25,22	25,22
26-05-2026	9.133	25,30	25,30	25,25	25,30
22-05-2026	2.371	25,30	25,30	25,20	25,275
21-05-2026	3.455	25,28	25,30	25,28	25,20
20-05-2026	2.533	25,275	25,30	25,2541	25,2991
19-05-2026	2.384	25,2966	25,30	25,2001	25,26
18-05-2026	5.422	25,35	25,40	25,30	25,31
15-05-2026	3.765	25,225	25,40	25,15	25,40
14-05-2026	3.074	25,33	25,33	25,2601	25,33
13-05-2026	3.418	25,3299	25,33	25,2901	25,3299
12-05-2026	2.047	25,29	25,35	25,28	25,3299
11-05-2026	10.861	25,30	25,33	25,14	25,305
08-05-2026	5.902	25,30	25,34	25,22	25,30
07-05-2026	4.240	25,27	25,28	25,27	25,28
06-05-2026	9.354	25,25	25,25	25,22	25,25
05-05-2026	5.076	25,2499	25,25	25,24	25,25
04-05-2026	22.688	25,175	25,25	25,175	25,24
01-05-2026	11.756	25,1001	25,15	25,1001	25,1499