Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,950 +0,01 +0,04% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.62824,9424,9624,9424,95
16-05-20248.82625,0125,0124,9324,9401
15-05-20245.11225,0425,0825,0425,08
14-05-20242.23325,05525,0625,0225,04
13-05-202415.04425,0425,0925,0225,02
10-05-20248.66225,032425,036525,0225,03
09-05-20241.88825,02525,0525,0225,05
08-05-20248.69025,0025,0524,9925,0312
07-05-20248.70625,0425,0625,0125,0401
06-05-20245.43224,9825,0224,9825,01
03-05-20243.30424,992425,0024,9724,9932
02-05-202457724,994424,99624,994424,996
01-05-20243.35724,973124,983424,9524,9701
30-04-202410.32225,0025,0024,9524,965
29-04-20244.44924,980125,0024,9424,97
26-04-20241.85424,9724,99324,9424,9927
25-04-20245.86624,9724,984224,9424,9501
24-04-20242.70324,99324,99324,9724,9701
23-04-20242.25024,9525,0024,9425,00
22-04-20242.88724,97924,99824,9324,93
19-04-20241.77724,9424,9424,92524,93
18-04-202477525,0025,0024,9224,96
17-04-20241.48524,9524,9524,9224,92
16-04-20245.27524,9124,999224,9124,93
15-04-20244.49225,04525,04524,900724,9007
12-04-202425425,065625,065625,065625,0656
11-04-202481925,0625,065225,0525,05
10-04-20243.02725,089925,0925,0525,09
09-04-20243.61125,022225,0625,0225,06
08-04-20242.52325,02525,049825,0125,0201
05-04-20241.60325,0025,0425,0025,04
04-04-20241.88325,0025,016225,0025,0162
03-04-20241.83725,0325,0525,0025,0001
02-04-20243.13225,0425,0525,0125,04
01-04-20245.44225,0025,0524,97525,05
28-03-20241.42325,0025,0325,0025,03
27-03-20242.81825,0525,0625,0025,00
26-03-20244.75225,0025,0524,999925,03
25-03-20249.65124,9625,0324,956224,97
22-03-20242.16125,016925,016924,9624,96
21-03-20241.25925,0225,0324,9724,97
20-03-20242.35925,0025,0124,940124,96
19-03-20242.29524,9925,0424,9225,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?