Close sub menu
TDH Holdings
Koers
TDH Holdings 1,160 -0,04 -3,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202437.9091,191,22651,161,16
21-11-202412.8721,191,241,191,20
20-11-20247.2911,21021,241,201,23
19-11-20249.5741,221,231,191,21
18-11-202421.9461,201,201,191,20
15-11-20249.8001,201,20211,191,20
14-11-202423.4101,20361,251,201,21
13-11-202414.2221,231,261,20031,24
12-11-202414.3301,261,2980361,251,26
11-11-202415.5491,25181,2851,251,27
08-11-202429.6491,271,331,2551,27
07-11-202426.0021,271,37131,271,3046
06-11-202412.6941,2721,301,271,28
05-11-202413.4691,281,331,281,29
04-11-20248.0741,2951,331,261,30
01-11-20248.5221,251,331,251,33
31-10-20245.5821,251,311,251,28
30-10-202410.1311,281,32951,2751,2805
29-10-202423.4141,2651,39991,251,295
28-10-202411.8371,2541,29961,251,28
25-10-202424.4561,251,311,251,2501
24-10-202425.4931,291,301,25011,28
23-10-202433.5231,281,301,251,29
22-10-202438.1261,241,32991,241,30
21-10-202443.5831,261,27491,231,24
18-10-202427.0271,251,271,231,25
17-10-202428.0241,281,321,22011,24
16-10-202487.1791,231,451,20131,30
15-10-202485.3191,321,341,211,216
14-10-202459.6131,231,35841,231,314
11-10-2024250.4141,331,341,231,25
10-10-202487.1461,431,521,361,39
09-10-2024254.2291,481,551,431,46
08-10-2024761.6471,341,611,331,5501
07-10-202413.665.0441,661,73111,331,43
04-10-20243.639.0801,171,39991,171,359
03-10-202411.2131,211,24291,201,23
02-10-202419.0771,17121,211,151,20
01-10-202415.1411,17011,211,151,16
30-09-202439.3231,201,301,151,19
27-09-20244.3781,171,201,171,20
26-09-202416.4851,19631,201,151,20
25-09-20245.4351,131,15981,10771,15
24-09-20246.8781,16641,16651,131,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?