Close sub menu
TDH Holdings
Koers
TDH Holdings 1,0467 -0,02 -2,31% (17:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.1721,05421,07151,05421,0715
23-04-20252.7021,041,06991,03941,0699
22-04-20253.1081,001,051,001,02
21-04-20255281,061,061,001,00
17-04-20252.6590,991,0569520,991,03
16-04-20254.2041,011,061,001,015
15-04-20251.8971,071,071,01061,0106
14-04-20253.0241,08521,08521,01011,0101
11-04-20252.9161,001,11041,001,00
10-04-20256811,04251,04251,04251,0425
09-04-20254.1471,061,0751,021,075
08-04-202520.5311,071,151,051,05
07-04-202524.6890,991,12870,991,06
04-04-202530.7181,121,1551,011,06
03-04-20256.4401,181,181,121,13
02-04-20251.6641,201,201,111,11
01-04-20259.1431,151,19131,101,1001
31-03-20253.0801,1951,201,151,15
28-03-202513.3671,22091,231,151,17
27-03-20259.4241,241,25381,211,235
26-03-20252.8691,231,321,231,275
25-03-20257.7551,201,321,201,3001
24-03-202522.4591,181,351,181,30
21-03-20258.4091,351,351,251,33
20-03-20256911,361,361,361,36
19-03-20252.4251,391,391,32491,3798
18-03-20259281,3551,391,3551,39
17-03-20252.5411,291,381,291,37
14-03-202526.3121,291,411,22271,37
13-03-202510.9151,251,291,21661,28
12-03-20252.2221,181,261,181,26
11-03-202532.8121,171,26381,171,25
10-03-202510.0131,201,28991,17091,22
07-03-20253.2881,291,291,20251,2025
06-03-20252.7611,22831,251,181,225
05-03-20252.4151,28881,28881,221,22
04-03-20256.2671,22691,2551,22321,23
03-03-20254.8121,181,301,181,26
28-02-20259.8211,221,311,221,24
27-02-202513.7521,251,301,191,30
26-02-202525.6741,401,401,241,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?