Close sub menu
SMART Global Holdings
Koers
SMART Global Holdings 20,240 +0,39 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.061.47619,9920,2919,5320,24
16-05-2024671.13220,0020,1019,68619,85
15-05-20241.051.10919,4019,9319,04519,91
14-05-2024720.25019,0719,3418,9319,31
13-05-2024577.44818,9919,3818,8719,22
10-05-2024622.52418,8419,0918,6218,96
09-05-2024527.35319,2319,2818,5518,56
08-05-2024594.28318,4219,1818,3219,12
07-05-2024619.30318,6718,8018,4218,53
06-05-2024931.59618,9119,19518,41518,58
03-05-2024864.30419,0019,4418,6218,63
02-05-2024736.90818,4618,6117,994718,51
01-05-2024729.70718,1018,6317,7318,02
30-04-2024750.38318,4518,7418,2518,27
29-04-2024468.65218,4018,6118,2418,55
26-04-2024795.69618,4718,9518,1318,34
25-04-20241.330.18917,6018,55517,4818,49
24-04-20241.343.57918,2518,3917,7417,76
23-04-20241.321.89317,3018,2917,3017,93
22-04-20241.136.79217,2217,5916,9017,21
19-04-20241.421.21217,6218,1316,8016,92
18-04-2024833.29418,4318,6017,6617,72
17-04-2024909.42419,4819,8018,3818,46
16-04-20241.369.37218,8219,6518,5019,47
15-04-20241.222.43519,6319,9118,8118,87
12-04-20241.582.71919,8820,1719,0219,53
11-04-20242.984.63119,8320,2318,5519,44
10-04-20246.536.05122,8823,5619,20519,68
09-04-20241.516.86626,2026,20525,3725,92
08-04-2024701.94226,0426,1425,5525,86
05-04-2024455.05325,5125,8825,314925,76
04-04-2024587.90426,6226,679625,0825,49
03-04-2024718.46225,8926,5125,7926,02
02-04-2024764.83226,0526,2125,7626,16
01-04-2024602.71026,4627,2226,138126,38
28-03-2024729.97726,4526,76126,2026,32
27-03-2024519.89127,1527,1526,083826,48
26-03-2024985.55326,4127,1126,3926,90
25-03-2024572.20025,9426,6325,8826,24
22-03-2024854.96526,4026,5725,7126,09
21-03-20242.126.85425,9527,09225,6826,30
20-03-20241.605.76823,3424,90523,135524,77
19-03-2024900.25323,4423,4422,7722,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?