Sotherly Hotels | Historie | Het Financieele Dagblad

Sotherly Hotels

Koers

Sotherly Hotels 18,630 -0,03 -0,15% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	6.791	18,6372	18,715	18,61	18,6571
28-01-2026	1.332	18,70	18,72	18,63	18,63
27-01-2026	17.810	18,65	18,69	18,60	18,68
26-01-2026	8.752	18,64	18,68	18,61	18,61
23-01-2026	33.047	18,66	18,73	18,63	18,69
22-01-2026	21.532	18,00	18,75	18,00	18,65
21-01-2026	38	--	--	--	--
20-01-2026	2.841	17,6401	17,81	17,6401	17,7972
16-01-2026	3.718	17,89	17,92	17,801	17,8084
15-01-2026	4.892	17,7872	17,8324	17,7872	17,8324
14-01-2026	1.196	17,825	17,825	17,79	17,79
13-01-2026	6	--	--	--	--
12-01-2026	2.601	17,82	17,82	17,7001	17,73
09-01-2026	2.648	17,57	17,95	17,53	17,6501
08-01-2026	10.202	17,60	17,788	17,57	17,70
07-01-2026	18.735	17,37	17,58	17,37	17,58
06-01-2026	5.621	17,416	17,45	17,40	17,44
05-01-2026	11.214	17,45	17,466	17,40	17,44
02-01-2026	11.292	17,33	17,40	17,33	17,40
31-12-2025	42	--	--	--	--
30-12-2025	3.147	17,3085	17,34	17,3035	17,33
29-12-2025	7.133	17,31	17,36	17,25	17,34
26-12-2025	6.068	17,44	17,4456	17,31	17,31
24-12-2025	673	17,48	17,48	17,48	17,48
23-12-2025	1.231	17,44	17,51	17,44	17,51
22-12-2025	8.177	17,4571	17,55	17,44	17,44
19-12-2025	11.646	17,45	17,548	17,2973	17,44
18-12-2025	18.827	17,2948	17,53	17,2201	17,42
17-12-2025	19.474	17,2209	17,53	17,2209	17,51
16-12-2025	20.107	17,20	17,40	17,20	17,25
15-12-2025	9.891	17,20	17,2401	17,174	17,2002
12-12-2025	5.214	17,278	17,28	17,1746	17,25
11-12-2025	1.664	17,17	17,17	17,15	17,16
10-12-2025	13.179	17,1702	17,192	17,05	17,192
09-12-2025	8.295	17,23	17,23	17,16	17,16
08-12-2025	6.530	17,38	17,38	17,2278	17,2278
05-12-2025	5.442	17,40	17,4493	17,31	17,31
04-12-2025	9.878	17,39	17,45	17,35	17,3501
03-12-2025	25.650	17,46	17,4684	17,34	17,34
02-12-2025	3.103	17,45	17,53	17,45	17,53
01-12-2025	9.853	17,55	17,60	17,45	17,45