Close sub menu
Windtree Therapeutics
Koers
Windtree Therapeutics 0,503 -0,01 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024181.1460,5043360,51060,490,503
21-11-2024227.7680,520,520,490,5093
20-11-2024918.6100,470,5180,460050,5104
19-11-2024260.2420,490,5097660,4610,4677
18-11-2024444.2090,49980,500,460,484
15-11-2024287.4800,500,500,45150,4751
14-11-2024412.8410,52780,53860,47460,4948
13-11-2024398.2510,5580,5970,52660,5278
12-11-2024401.5440,610,620,55690,5629
11-11-2024291.4890,59940,6378990,5610,60
08-11-2024514.2450,61980,61980,530,5839
07-11-2024479.0990,610,62860,60010,6107
06-11-2024771.8560,66510,68840,600,6133
05-11-2024390.0090,700,73440,660,6936
04-11-2024468.7750,7330,74840,690,70
01-11-2024402.8290,700,74030,690,721
31-10-2024725.5700,730,73510,690,7034
30-10-2024726.9460,790,80490,7310,7432
29-10-2024976.1430,7670,830,730,8212
28-10-20241.222.7610,8690,910,860,8699
25-10-2024768.7450,84540,87070,83170,8637
24-10-20241.599.4010,8710,910,820,8407
23-10-20245.749.5370,89610,93690,85050,893
22-10-20243.741.1951,071,07370,870,8959
21-10-202418.249.0471,051,201,021,07
18-10-20244.335.6641,061,140,850,9133
17-10-202411.171.6440,72281,100,72280,99
16-10-20243.568.0760,70490,770,660,691
15-10-2024301.6980,69630,70950,65740,66
14-10-2024531.8640,720,750,65850,68
11-10-2024766.9600,710,760,68870,715
10-10-2024782.3250,7350,7350,68680,702
09-10-202412.019.2120,7960,800,6920,75
08-10-2024696.6031,071,080,8730,92
07-10-2024501.4161,091,141,081,09
04-10-20241.237.3091,091,261,071,11
03-10-20241.926.9001,201,221,04251,10
02-10-20241.338.8321,631,76261,311,44
01-10-2024504.5532,252,3122,022,07
30-09-2024632.7952,532,57082,33922,39
27-09-2024325.3742,792,802,552,57
26-09-2024362.8142,842,8652,602,71
25-09-20241.201.9753,053,102,772,90
24-09-2024232.3973,303,35993,203,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?