Close sub menu
Willamette Valley Vineyards
Koers
Willamette Valley Vineyards 3,5484 +0,12 +3,45% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-02-20254443,54843,54843,54843,5484
19-02-20254.2163,423,463,393,43
18-02-20252.9293,453,46553,423,4655
14-02-20251.1433,47773,47773,453,45
13-02-20252613,47083,47083,47083,4708
12-02-20255663,413,423,413,42
11-02-20253533,42483,42773,423,4277
10-02-20257.6603,4663,553,41013,4101
07-02-20253383,53793,53793,53793,5379
06-02-20256963,483,483,46253,4625
05-02-20254.9913,40473,553,403,55
04-02-20251.2033,513,513,403,40
03-02-20251.8833,413,4583,2723,40
31-01-20259.1243,553,553,313,32
30-01-20251.5383,553,553,503,5035
29-01-20251.201--3,553,53--
28-01-20251.1513,533,553,533,55
27-01-20258783,573,573,533,53
24-01-20259.8913,543,753,4923,546
23-01-20257.1243,483,543,453,48
22-01-20256.0123,363,49333,353,4933
21-01-20255.4923,403,4753,37433,475
17-01-20252.5283,38373,403,38373,3999
16-01-20253.3323,403,403,3553,3701
15-01-20252.7173,37473,403,353,3646
14-01-202513.7663,473,483,353,3501
13-01-20251.6083,483,483,483,48
10-01-20251.7333,463,463,41463,4146
08-01-20257173,483,483,45213,4521
07-01-20256.1653,353,453,353,435
06-01-20251.5153,533,533,443,465
03-01-20251.5923,393,52533,393,41
02-01-20254.2683,30683,4573,30643,39
31-12-202418.2033,543,543,08013,457
30-12-20249.3493,503,543,353,54
27-12-202412.963--3,5253,35--
26-12-202412.9303,433,5253,353,525
24-12-20244043,373,373,353,35
23-12-20242.0613,353,45993,353,4415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?