Close sub menu
Willamette Valley Vineyards
Koers
Willamette Valley Vineyards 3,150 -0,02 -0,63% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.5693,163,193,153,15
05-06-20252.3153,2943,2943,153,17
04-06-20253.5143,183,18013,163,1801
03-06-20254.5023,223,233,163,16
02-06-20251.1783,22623,293,22083,278
30-05-20251.5103,213,213,213,21
29-05-20256143,213,27463,213,2746
28-05-20258053,213,213,163,17
27-05-20252.7673,303,30993,213,3099
23-05-20251.7643,203,31953,203,3195
22-05-20252.113--3,2753,2001--
21-05-20252.0143,263,2753,20013,275
20-05-20253.5853,103,483,103,35
19-05-20252.2083,013,283,013,24
16-05-202510.2003,403,402,933,15
15-05-20253403,393,393,393,39
14-05-20255.0553,35013,35013,253,323
13-05-20252.890--3,39213,33--
12-05-20252.6683,393,39213,333,37
09-05-20257093,333,333,333,33
08-05-20257283,4083,46613,4083,4661
07-05-20251.4133,393,393,343,34
06-05-20259643,41143,41143,353,35
05-05-20254.2943,343,47673,343,46
02-05-20252683,36133,36133,36133,3613
01-05-20252.1043,413,413,353,35
30-04-20253.2483,483,483,453,4567
29-04-20256383,363,433,363,43
28-04-20251.2013,41443,473,41443,47
25-04-20252.3503,34383,383,343,38
24-04-20252.4583,3663,3663,363,36
23-04-20251003,41263,41263,41263,4126
22-04-20252.3303,53123,53123,503,5219
21-04-20252803,563,563,50743,5074
17-04-20257.183--3,553,50--
16-04-20257.1433,51283,553,503,55
15-04-20255573,50013,50013,50013,5001
14-04-20251.7863,55283,55283,50823,533
11-04-20251043,51463,51463,51463,5146
10-04-20258.4633,50233,50233,503,5001
09-04-20252.2903,45113,52043,453,50
08-04-20253323,463,463,463,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?