Close sub menu
Willamette Valley Vineyards
Koers
Willamette Valley Vineyards 3,3999 +0,03 +0,88% (17:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.5283,38373,403,38373,3999
16-01-20253.3323,403,403,3553,3701
15-01-20252.7173,37473,403,353,3646
14-01-202513.7663,473,483,353,3501
13-01-20251.6083,483,483,483,48
10-01-20251.7333,463,463,41463,4146
08-01-20257173,483,483,45213,4521
07-01-20256.1653,353,453,353,435
06-01-20251.5153,533,533,443,465
03-01-20251.5923,393,52533,393,41
02-01-20254.2683,30683,4573,30643,39
31-12-202418.2033,543,543,08013,457
30-12-20249.3493,503,543,353,54
27-12-202412.963--3,5253,35--
26-12-202412.9303,433,5253,353,525
24-12-20244043,373,373,353,35
23-12-20242.0613,353,45993,353,4415
20-12-20244.8913,543,553,373,4999
19-12-20241.5403,4243,543,4243,4888
18-12-20242.3533,473,53323,463,5332
17-12-20246.8013,54433,54433,403,40
16-12-202410.7653,473,483,34013,48
13-12-20241.3693,633,633,563,56
12-12-20246303,453,60513,453,6051
11-12-20246.1303,513,653,503,65
10-12-20246963,503,553,503,51
09-12-20241.7153,6253,693,503,50
06-12-20247.4283,503,683,503,6395
05-12-20247353,673,753,673,73
04-12-20249433,67123,793,67123,78
03-12-20243.7933,94843,94843,623,7721
02-12-20241.5683,78993,78993,633,75
29-11-20245513,723,723,723,72
27-11-20241.7163,623,70783,613,7061
26-11-20246.4583,683,683,583,62
25-11-20241.0323,683,753,613,75
22-11-20241.7623,7243,753,62843,75
21-11-20244.876--3,753,66--
20-11-20244.8263,753,753,663,66
19-11-20242.9993,853,853,70843,7643
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?