Close sub menu
Willamette Valley Vineyards
Koers
Willamette Valley Vineyards 3,4789 -0,02 -0,60% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.2933,563,563,49983,4998
02-04-2025828--3,5513,504--
01-04-20257533,5513,5513,5043,504
31-03-20251.7923,34263,55093,34263,5509
28-03-20251.7743,543,543,483,54
27-03-20254.6043,523,613,483,61
26-03-20259.9743,403,653,3883,64
25-03-20255.4503,33913,403,33513,40
24-03-20255823,333,333,333,33
21-03-20251413,363,363,363,36
20-03-20257073,293,363,293,36
19-03-20257423,3353,3353,3353,335
18-03-20254193,263,263,263,26
17-03-20254.0623,32013,393,32013,39
14-03-20252.2433,393,443,393,39
13-03-20253.0593,283,42513,283,39
12-03-202511.5463,2653,343,253,315
11-03-20253.3133,263,26823,24993,2682
10-03-202512.2153,25993,27663,253,2766
07-03-20256.4023,26013,273,253,25
06-03-20252.4503,303,30013,25013,27
05-03-20252.7663,42473,42473,263,26
04-03-20255013,303,4223,303,422
03-03-20258.2883,3653,3653,253,25
28-02-20258.8133,443,443,283,28
27-02-202511.2313,403,553,273,38
26-02-20257.7393,41853,4753,393,39
25-02-20251.0283,553,553,543,54
24-02-20252113,543,543,543,54
21-02-2025444--3,54843,54843,5484
20-02-20254443,54843,54843,54843,5484
19-02-20254.2163,423,463,393,43
18-02-20252.9293,453,46553,423,4655
14-02-20251.1433,47773,47773,453,45
13-02-20252613,47083,47083,47083,4708
12-02-20255663,413,423,413,42
11-02-20253533,42483,42773,423,4277
10-02-20257.6603,4663,553,41013,4101
07-02-20253383,53793,53793,53793,5379
06-02-20256963,483,483,46253,4625
05-02-20254.9913,40473,553,403,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?