Close sub menu
ClearBridge Dividend Strategy ESG ETF
Koers
ClearBridge Dividend Strategy ESG ETF 52,260 -0,45 -0,85% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.27952,7852,7852,2652,3372
20-02-20257.59452,5852,829952,5752,785
19-02-20252.33052,6952,9252,6552,9173
18-02-20256.55852,4452,90552,4452,7031
14-02-20251.71152,775552,81952,524652,6778
13-02-20253.39252,34402652,6752,3452,67
12-02-20251.14651,8752,1451,861752,0824
11-02-20251.42652,0852,232552,0852,2325
10-02-20251.04151,9652,10951,9652,01
07-02-202581252,1952,1951,8451,98
06-02-202558952,147552,16552,1452,165
05-02-20253.53552,2452,310952,200152,3109
04-02-20252.59651,7451,998151,7451,9234
03-02-20251.30351,5452,0951,5451,9988
31-01-202581252,3452,479352,078152,17
30-01-202589152,4152,41552,115952,3097
29-01-20252.06652,1252,1252,002252,0022
28-01-20252.68451,8451,9351,8451,9122
27-01-202574251,88551,9351,88551,9763
24-01-20251.68352,559952,559952,405952,4059
23-01-20253.06452,1452,36552,1152,365
22-01-20255.64052,2052,24452,2052,1098
21-01-20253.97752,2352,39552,15552,265
17-01-20252.74551,7451,9151,7451,78
16-01-20251.45351,2144651,4951,2144651,4193
15-01-20252.04451,1351,15551,09551,095
14-01-20257.67250,2350,4950,2350,4762
13-01-20251.61149,968749,9949,91550,11
10-01-20252.41850,5150,5149,868849,9691
08-01-202546.75250,3750,7250,3750,72
07-01-20253.56551,1051,1050,6950,6647
06-01-20252.47351,118551,1950,9050,8304
03-01-20257.91050,8351,05950,7251,05
02-01-20255.16151,0451,173150,52550,7259
31-12-20242.94350,986450,986450,7250,7778
30-12-20246.50351,0151,07950,6950,8619
27-12-20243.33251,3151,4251,190851,23
26-12-20241.74051,4451,6951,4451,6139
24-12-20241.79151,679951,788651,679951,7886
23-12-20241.53451,0751,4450,9851,3688
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?