Close sub menu
ClearBridge Dividend Strategy ESG ETF
Koers
ClearBridge Dividend Strategy ESG ETF 51,780 +0,33 +0,64% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.74551,7451,9151,7451,75
16-01-20251.45351,2144651,4951,2144651,4193
15-01-20252.04451,1351,15551,09551,095
14-01-20257.67250,2350,4950,2350,4762
13-01-20251.61149,968749,9949,91550,11
10-01-20252.41850,5150,5149,868849,9691
08-01-202546.75250,3750,7250,3750,72
07-01-20253.56551,1051,1050,6950,6647
06-01-20252.47351,118551,1950,9050,8304
03-01-20257.91050,8351,05950,7251,05
02-01-20255.16151,0451,173150,52550,7259
31-12-20242.94350,986450,986450,7250,7778
30-12-20246.50351,0151,07950,6950,8619
27-12-20243.33251,3151,4251,190851,23
26-12-20241.74051,4451,6951,4451,6139
24-12-20241.79151,679951,788651,679951,7886
23-12-20241.53451,0751,4450,9851,3688
20-12-20242.85050,6951,3550,6951,17
19-12-202460350,91350,91350,6250,62
18-12-202478351,898851,898850,657550,6575
17-12-20241.93552,1052,1051,8751,9899
16-12-20244.07552,4652,5452,405452,31
13-12-20242.58652,26152,3552,26152,34
12-12-20242.33552,184352,184352,076852,0768
11-12-20242.14852,1952,2152,0552,1337
10-12-202482452,1052,1051,944251,9442
09-12-20241.34952,4452,544852,20752,207
06-12-20243.64852,9452,9452,74152,8163
05-12-202449852,91111252,91111252,890752,8907
04-12-20241.56552,765552,9152,6452,85
03-12-20242.55252,986553,0852,904352,9043
02-12-202477653,0853,084553,0553,0845
29-11-202431553,3753,44553,3753,395
27-11-20242.64253,3753,3753,2653,26
26-11-202473653,1853,25953,15553,259
25-11-20241.63853,2653,3753,1053,2106
22-11-20241.30952,870352,873952,85472152,8562
21-11-20246.62552,11552,65552,11552,6297
20-11-20243.25551,9852,1651,886352,1294
19-11-202410.46652,14955552,217452,061152,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?