Close sub menu
ClearBridge Dividend Strategy ESG ETF
Koers
ClearBridge Dividend Strategy ESG ETF 52,8562 +0,24 +0,46% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.30952,870352,873952,85472152,8739
21-11-20246.62552,11552,65552,11552,6297
20-11-20243.25551,9852,1651,886352,1294
19-11-202410.46652,14955552,217452,061152,22
18-11-202412.98651,9052,3351,9052,2171
15-11-20242.70451,82551,932351,8051,89
14-11-202454852,15045552,15045552,1551,9991
13-11-202493752,4252,4252,323752,3237
12-11-202463552,61570552,61570552,5452,4174
11-11-202476252,7452,74552,70552,705
08-11-20241.26752,5352,6752,4852,64
07-11-20242.73952,28016552,3852,2152,38
06-11-20241.24651,969952,090151,770452,1931
05-11-20241.38950,6450,706250,6450,7707
04-11-20241.29950,092850,2550,092850,27
01-11-202447850,5450,5450,5450,54
31-10-2024264--50,541750,541750,5417
30-10-20241.29751,1951,26551,130851,1308
29-10-202466151,091551,159951,091551,0459
28-10-20241.98351,30225751,3551,2851,31
25-10-20241.13251,400151,400151,02551,044269
24-10-20243.73151,359951,3751,2351,3331
23-10-20242.83651,4051,4551,241951,30
22-10-20241.01351,513751,5451,410151,4762
21-10-20241.80851,478651,478651,361151,3788
18-10-202484851,78551,854651,7251,80
17-10-2024179--51,680951,680951,6809
16-10-20247.03751,216551,5651,216551,4708
15-10-20243.06951,1751,3851,091351,0913
14-10-202470850,9851,2250,9851,1661
11-10-20241.68750,4950,8450,4950,84
10-10-20242.22350,5550,5550,26550,3349
09-10-20242.80050,167850,5550,167850,5031
08-10-20241.08850,0050,149950,0050,1044
07-10-20241.50550,2350,2349,9149,875
04-10-202470950,183650,30550,183650,30
03-10-20243.62849,9549,9949,8249,9484
02-10-20243.40650,2250,306850,1650,245
01-10-202493050,36660450,36660450,320150,3201
30-09-202458550,2550,387550,2350,3875
27-09-20242.04150,453750,5550,2750,2701
26-09-20243.82750,0252,3050,0150,14
25-09-202473150,1050,1049,8949,8984
24-09-20245.27050,448650,448650,240150,3214
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?