Close sub menu
Franklin ClearBridge Enhanced Income ETF
Koers
Franklin ClearBridge Enhanced Income ETF 48,680 -2,04 -4,02% (17:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.67251,4451,4450,6150,72
02-04-20251.38351,748751,992951,70151,9929
01-04-20255.41551,22551,758251,22551,71
31-03-20251.87251,0151,78951,0151,76
28-03-20253.83551,8951,8951,223151,27
27-03-202512.55251,8552,0251,6551,8054
26-03-20253.27052,1252,1251,72151,7953
25-03-20256.91752,0652,0651,760951,82
24-03-202512.86852,1752,1751,883852,0972
21-03-20253.77451,300151,6151,300151,47
20-03-20251.36351,7751,90551,6851,80
19-03-20253.69451,3751,9351,3751,738
18-03-20251.45951,2751,3351,22751,2646
17-03-20252.46751,2351,6651,2351,5044
14-03-202577.37050,725850,997950,71550,9812
13-03-20251.88650,4650,4650,100150,2137
12-03-20253.72250,6250,7750,3750,5299
11-03-20251.004.30550,85550,85550,2750,5532
10-03-20251.60451,32551,32550,63550,9146
07-03-20253.70651,3551,6251,3551,47
06-03-20253.66451,40551,40550,8751,1523
05-03-20258.96751,3351,9751,133451,8184
04-03-20256.15451,8651,8651,3351,3639
03-03-20259.12452,8252,8251,9252,1248
28-02-20252.89952,0252,420151,9152,34
27-02-20251.78452,090152,1551,781951,7819
26-02-20251.59852,3452,3451,8452,0044
25-02-20256.05751,9252,2351,85851652,04
24-02-20251.12852,528452,528452,52552,3765
21-02-20256.27952,7852,7852,2652,3372
20-02-20257.59452,5852,829952,5752,785
19-02-20252.33052,6952,9252,6552,9173
18-02-20256.55852,4452,90552,4452,7031
14-02-20251.71152,775552,81952,524652,6778
13-02-20253.39252,34402652,6752,3452,67
12-02-20251.14651,8752,1451,861752,0824
11-02-20251.42652,0852,232552,0852,2325
10-02-20251.04151,9652,10951,9652,01
07-02-202581252,1952,1951,8451,98
06-02-202558952,147552,16552,1452,165
05-02-20253.53552,2452,310952,200152,3109
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?