Close sub menu
Franklin ClearBridge Enhanced Income ETF
Koers
Franklin ClearBridge Enhanced Income ETF 50,820 -- -- (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.67250,1350,8250,1350,7668
23-04-20255.24550,4250,8150,1650,2443
22-04-20253.82349,5849,9949,5849,8935
21-04-202520.35649,6149,6848,668848,96
17-04-20252.52149,8850,1749,8850,12
16-04-202535.66450,0650,378249,5049,67
15-04-20257.90850,1350,3850,004750,05
14-04-20253.35949,9650,23097749,84549,9901
11-04-202513.23048,8449,7048,5849,61536
10-04-20256.75248,840548,8647,6748,6509
09-04-20252.35146,8149,32246,8149,56
08-04-20257.90948,47548,47546,91546,94
07-04-20252.34046,6347,4146,6347,1893
04-04-20253.60250,0250,0247,724148,68
03-04-20255.67251,4451,4450,6150,72
02-04-20251.38351,748751,992951,70151,9929
01-04-20255.41551,22551,758251,22551,71
31-03-20251.87251,0151,78951,0151,76
28-03-20253.83551,8951,8951,223151,27
27-03-202512.55251,8552,0251,6551,8054
26-03-20253.27052,1252,1251,72151,7953
25-03-20256.91752,0652,0651,760951,82
24-03-202512.86852,1752,1751,883852,0972
21-03-20253.77451,300151,6151,300151,47
20-03-20251.36351,7751,90551,6851,80
19-03-20253.69451,3751,9351,3751,738
18-03-20251.45951,2751,3351,22751,2646
17-03-20252.46751,2351,6651,2351,5044
14-03-202577.37050,725850,997950,71550,9812
13-03-20251.88650,4650,4650,100150,2137
12-03-20253.72250,6250,7750,3750,5299
11-03-20251.004.30550,85550,85550,2750,5532
10-03-20251.60451,32551,32550,63550,9146
07-03-20253.70651,3551,6251,3551,47
06-03-20253.66451,40551,40550,8751,1523
05-03-20258.96751,3351,9751,133451,8184
04-03-20256.15451,8651,8651,3351,3639
03-03-20259.12452,8252,8251,9252,1248
28-02-20252.89952,0252,420151,9152,34
27-02-20251.78452,090152,1551,781951,7819
26-02-20251.59852,3452,3451,8452,0044
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?