Close sub menu
Franklin ClearBridge Enhanced Income ETF
Koers
Franklin ClearBridge Enhanced Income ETF 52,410 -0,10 -0,20% (15:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.39452,4752,4752,21552,215
17-07-20258.34552,1852,6252,1852,3172
16-07-20252.14051,8052,047851,8052,0478
15-07-202514.55652,0252,0251,6951,76
14-07-202581651,9952,1651,9952,16
11-07-202569552,0652,0651,9552,06
10-07-20254.64652,2452,329652,1452,23
09-07-20251.06752,0752,18552,05552,185
08-07-202592851,9952,1351,9952,0401
07-07-20253.12152,2452,2451,7651,8256
03-07-20251.40952,3752,5152,30552,51
02-07-20253.04852,0552,2752,0552,17
01-07-20252.01051,9952,3051,9952,30
30-06-20254.75352,411852,6852,396152,62
27-06-202566952,2552,2552,1452,14
26-06-20253.68051,9852,1851,9852,18
25-06-202517.11852,4352,7051,7651,76
24-06-20251.02952,15552,3152,15552,3088
23-06-202511.74351,7451,9851,5751,98
20-06-20252.55051,6951,6951,5051,50
18-06-20254.38851,8051,8851,5551,55
17-06-20252.54851,877251,877251,5951,64
16-06-20251.20552,3352,3651,95552,07
13-06-20252.49151,999152,2651,921351,9599
12-06-20252.33051,9652,3651,9652,36
11-06-20251.98751,948951,98251,7551,75
10-06-20253.36151,77551,9451,700151,925
09-06-20252.01351,9051,9051,7151,71
06-06-202582451,778451,9651,778451,96
05-06-20254.20251,55851,7951,55851,56
04-06-202597951,8751,9151,7351,73
03-06-20251.54751,6251,8251,56891851,78
02-06-20251.02051,3751,6351,3751,64
30-05-20253.85251,6751,8251,39551,82
29-05-20258.02251,4151,6751,3751,54
28-05-20254.46351,60551,6251,2951,29
27-05-20254.33351,5651,8451,5651,84
23-05-202519.41850,7051,1950,7051,19
22-05-20259.65151,0051,2951,0051,12
21-05-20253.91451,6451,7151,12551,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?