Close sub menu
iShares MSCI Emerging Markets ex China ETF
Koers
iShares MSCI Emerging Markets ex China ETF 63,700 -0,41 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025959.48663,9764,14563,7063,70
17-07-2025745.70563,8164,17563,7264,11
16-07-20251.166.04263,4963,82563,2563,81
15-07-20252.181.50963,7463,8163,32563,36
14-07-2025875.59663,1563,2463,0663,20
11-07-2025819.84563,4263,4363,263563,27
10-07-2025729.56163,6463,6463,3263,56
09-07-2025739.85563,5263,6463,3563,47
08-07-2025828.70063,4663,4763,202263,41
07-07-20251.024.68463,4063,5362,9563,10
03-07-20251.653.36463,9564,38563,9564,29
02-07-20251.900.40263,2063,7763,1463,77
01-07-20251.097.72963,4063,4663,11563,28
30-06-2025892.91263,0763,1962,8363,14
27-06-20252.752.58862,9263,1762,779362,965
26-06-20254.499.88662,8663,1562,7763,06
25-06-20252.143.75262,2962,5062,2362,46
24-06-20251.943.34361,7962,37561,7062,30
23-06-20251.753.74760,1260,8060,0260,80
20-06-20251.794.34561,0461,0460,3560,38
18-06-20252.363.56360,7060,8860,5460,67
17-06-20251.042.92860,9460,9660,3660,42
16-06-20251.981.22561,3561,6961,293161,33
13-06-20251.349.36661,1261,56561,1161,29
12-06-20252.729.11762,0462,2962,0162,23
11-06-20251.646.63862,2062,3262,0262,15
10-06-20251.154.97661,6361,86561,5961,84
09-06-20252.031.47261,17561,4861,1361,37
06-06-20251.081.31060,8260,9760,774860,94
05-06-20251.278.24160,7760,8960,4860,60
04-06-20251.672.69960,2960,3960,1960,26
03-06-20251.265.14859,5059,7459,3959,68
02-06-20253.029.81959,4359,7259,2859,71
30-05-20252.131.12959,4959,4958,9259,24
29-05-20253.172.25060,0960,1359,6859,88
28-05-20252.992.06159,9359,9359,7259,79
27-05-20254.484.08459,7559,9159,6559,88
23-05-20254.287.26359,2259,7859,2259,72
22-05-20253.264.36759,2859,5559,17559,37
21-05-202513.065.59559,9460,1459,5459,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?