Close sub menu
iShares MSCI Emerging Markets ex China ETF
Koers
iShares MSCI Emerging Markets ex China ETF 58,800 +0,19 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024995.54458,6158,819958,52558,80
16-05-20241.160.47558,7858,8158,5758,61
15-05-20242.036.79358,5958,80558,3258,78
14-05-2024657.60357,8858,199957,8258,19
13-05-2024819.39957,8257,8357,57557,64
10-05-20241.538.95857,8057,8057,4757,51
09-05-20241.188.62857,3457,47557,12557,47
08-05-20241.406.87557,5457,6957,4357,61
07-05-20241.053.78957,5857,6657,45557,49
06-05-20241.796.82557,6257,7857,602357,78
03-05-20242.517.93957,5557,7057,3657,69
02-05-20242.314.69356,8957,328556,58557,23
01-05-20241.752.86356,5657,058356,250156,39
30-04-20241.171.12156,8256,8656,42556,42
29-04-2024868.13656,8557,11556,7857,10
26-04-20241.125.52856,4156,5556,289656,51
25-04-20241.313.95055,5256,1655,4156,10
24-04-20241.248.72956,2156,2255,82556,01
23-04-20241.273.55055,6756,0655,56556,02
22-04-20241.157.89355,2655,7555,2255,67
19-04-20241.791.32355,3455,4255,06555,19
18-04-20242.110.55055,5555,8055,352155,51
17-04-20242.052.08555,7555,7855,2155,38
16-04-20241.739.20255,5455,7055,33555,48
15-04-20241.465.78457,0157,05556,2056,255
12-04-20241.414.06157,2557,3756,7156,82
11-04-20242.304.74357,9458,05557,589958,00
10-04-20242.548.21957,8157,8257,4257,59
09-04-20241.581.84158,6358,7558,3158,58
08-04-2024928.63958,1058,3058,1058,24
05-04-20241.318.51657,4657,94557,4657,83
04-04-20242.616.81758,2358,4657,5257,58
03-04-20242.644.74857,4557,89557,36557,76
02-04-20243.134.40357,6657,74557,5457,64
01-04-20243.560.50757,7457,8557,3057,42
28-03-20242.093.17857,5157,6757,4257,56
27-03-20242.400.98657,4557,5157,21557,45
26-03-20241.856.66657,4757,5057,2357,23
25-03-20241.355.68257,2957,4557,2457,37
22-03-20241.543.77157,4057,4057,16557,24
21-03-20242.986.51157,8357,8357,4657,47
20-03-20243.686.87956,6657,2856,5657,24
19-03-20242.377.27656,5656,68556,3156,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?