Close sub menu
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF 55,960 -0,20 -0,36% (21:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025676.62655,5256,19555,5256,16
23-04-20251.259.25455,620155,9855,2655,34
22-04-20252.226.57654,5755,0754,500154,76
21-04-20251.448.06754,6454,7454,026754,35
17-04-20251.496.79554,3654,7254,33554,37
16-04-20251.740.41654,1254,39553,6353,83
15-04-20251.673.91654,4154,6154,25554,28
14-04-20251.978.00554,2254,5635253,820154,10
11-04-20253.977.27052,9953,9152,9953,88
10-04-20253.760.84552,9853,0251,4152,38
09-04-20253.815.01949,7553,72549,60553,53
08-04-20253.660.91051,7151,84549,6050,01
07-04-20253.960.58649,8952,1049,7250,72
04-04-20252.519.82452,6852,9051,39251,56
03-04-20253.457.26454,4554,73554,2454,27
02-04-20251.057.84855,1655,7255,1655,53
01-04-20251.172.13055,0155,47554,9255,39
31-03-20252.274.16754,5655,1554,4155,085
28-03-2025998.45555,7855,83555,08555,18
27-03-20251.351.49856,0456,338256,0156,11
26-03-20251.177.50756,4656,53556,031856,08
25-03-20251.427.38056,5556,729956,5156,58
24-03-20251.410.12156,4156,59556,3356,49
21-03-2025955.42155,9856,19555,90556,14
20-03-20251.586.52655,8456,1755,788956,08
19-03-20251.359.95555,9056,3455,8056,11
18-03-20251.956.63056,0356,0355,6755,87
17-03-20253.316.61555,6356,2455,6356,16
14-03-20251.696.73255,0455,399754,9555,37
13-03-20251.487.09954,5354,8054,43554,63
12-03-20251.898.45255,0255,14554,7255,06
11-03-20253.031.21654,4254,77554,1854,52
10-03-20252.104.72654,7654,905953,97554,34
07-03-20254.234.67555,2755,5654,91210455,51
06-03-20258.995.79155,3355,6055,1155,1301
05-03-20253.462.25455,2955,78555,21555,74
04-03-20253.672.44254,3855,0253,9954,53
03-03-20253.138.38455,0655,219654,04554,25
28-02-20253.778.91254,4654,6554,1354,585
27-02-202522.627.11155,9956,0455,0655,07
26-02-20251.260.97856,6656,99556,5656,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?