Close sub menu
iShares MSCI Emerging Markets ex China ETF
Koers
iShares MSCI Emerging Markets ex China ETF 58,310 +0,53 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.186.15258,1158,329158,040158,31
21-11-20241.266.83157,6457,819957,4457,78
20-11-20241.656.96357,8957,8957,4357,78
19-11-20241.263.69857,7258,1357,7258,02
18-11-20241.913.87657,4457,8757,4457,86
15-11-20242.346.95257,5057,5257,090357,19
14-11-20241.859.39357,6957,6957,24557,28
13-11-20242.416.38157,8557,93557,3957,49
12-11-20241.834.88658,1158,179157,70557,97
11-11-20242.216.15558,9858,9858,52558,74
08-11-20242.568.62359,6459,7959,16559,38
07-11-20242.983.15359,8660,19559,8560,13
06-11-20244.517.49859,0159,5158,730159,37
05-11-20241.695.46059,5759,9359,5559,81
04-11-20241.109.67359,4259,6159,2359,28
01-11-2024930.86959,3159,5158,9959,04
31-10-20241.661.93359,1759,1758,6658,90
30-10-20241.504.28259,3559,6559,3159,40
29-10-20241.057.80659,7960,0059,70559,86
28-10-20241.020.24560,0360,03559,889959,91
25-10-20241.046.69260,1260,289859,8359,95
24-10-2024778.97460,0560,0759,7560,03
23-10-20241.445.13859,9460,1859,7160,01
22-10-20241.442.95060,3160,4360,2560,38
21-10-20241.467.19660,8760,8960,4860,74
18-10-20241.032.45161,3161,3761,01561,03
17-10-20241.230.32960,9861,2660,8061,08
16-10-20241.289.68960,8060,82560,62560,73
15-10-20241.571.11160,9860,9860,2860,35
14-10-2024846.64660,7561,018860,5960,99
11-10-20241.956.07460,4760,85560,46560,84
10-10-20241.105.56860,2060,479160,0660,45
09-10-20241.185.44960,1760,5360,1760,45
08-10-20242.789.26960,4660,4660,1960,34
07-10-20241.439.09860,1360,21659,7559,86
04-10-20242.196.31460,2160,2159,9360,17
03-10-20241.824.50260,1160,37559,9360,23
02-10-20242.332.77060,8160,9260,5160,71
01-10-20243.410.06061,4261,4260,4260,71
30-09-20245.581.53061,4561,4860,8761,11
27-09-20241.785.69863,0063,0062,36562,46
26-09-20244.563.84163,11563,2562,6562,99
25-09-20244.185.04162,0662,2861,7661,81
24-09-20242.171.67762,0362,33561,8662,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?